The highest closing price for EVI Industries (EVI) last month was $34.03, on September 22. It was up 15.1% for the month. The latest price is $28.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $31.99 | $32.90 | $31.50 | $31.61 | 33,100 |
September 29 2025 | $31.80 | $32.11 | $31.08 | $31.93 | 14,900 |
September 26 2025 | $31.89 | $32.91 | $31.29 | $31.68 | 16,800 |
September 25 2025 | $33.05 | $33.05 | $30.80 | $30.81 | 12,100 |
September 24 2025 | $33.41 | $34.42 | $33.19 | $33.91 | 13,100 |
September 23 2025 | $33.98 | $34.28 | $32.69 | $33.47 | 40,700 |
September 22 2025 | $30.65 | $34.48 | $30.65 | $34.03 | 24,500 |
September 19 2025 | $29.71 | $31.09 | $29.12 | $31.01 | 63,500 |
September 18 2025 | $27.14 | $29.15 | $27.14 | $29.05 | 31,300 |
September 17 2025 | $27.48 | $27.49 | $26.56 | $26.78 | 18,500 |
September 16 2025 | $27.69 | $28.11 | $27.16 | $27.47 | 8,500 |
September 15 2025 | $27.14 | $28.21 | $27.14 | $27.52 | 22,400 |
September 12 2025 | $28.72 | $29.01 | $26.98 | $26.98 | 13,700 |
September 11 2025 | $27.27 | $28.15 | $27.27 | $27.95 | 16,200 |
September 10 2025 | $27.19 | $27.67 | $26.86 | $27.37 | 6,800 |
September 09 2025 | $27.99 | $28.15 | $26.75 | $27.60 | 6,500 |
September 08 2025 | $28.32 | $28.37 | $27.42 | $28.10 | 7,600 |
September 05 2025 | $27.26 | $28.13 | $27.26 | $28.13 | 6,300 |
September 04 2025 | $28.34 | $28.34 | $26.99 | $27.66 | 36,100 |
September 03 2025 | $27.39 | $27.59 | $26.83 | $27.11 | 4,800 |
September 02 2025 | $27.47 | $27.91 | $27.13 | $27.13 | 9,000 |
Daily pricing data for EVI Industries dates back to 11/6/1984, and may be incomplete.
