The highest closing price for Faraday Future Intelligent Electric (FFAI) last month was $2.11, on September 1. It was down 45% for the month. The latest price is $1.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $1.30 | $1.30 | $1.20 | $1.21 | 3,166,246 |
September 29 2026 | $1.53 | $1.56 | $1.25 | $1.30 | 15,215,169 |
September 28 2026 | $1.78 | $1.80 | $1.34 | $1.41 | 20,317,104 |
September 25 2026 | $1.33 | $1.94 | $1.32 | $1.61 | 23,216,784 |
September 24 2026 | $1.40 | $1.40 | $1.25 | $1.31 | 1,031,748 |
September 23 2026 | $1.42 | $1.46 | $1.38 | $1.39 | 1,004,619 |
September 22 2026 | $1.61 | $1.62 | $1.41 | $1.42 | 1,704,073 |
September 21 2026 | $1.78 | $1.80 | $1.58 | $1.63 | 1,516,691 |
September 18 2026 | $1.85 | $1.92 | $1.71 | $1.76 | 1,401,127 |
September 17 2026 | $1.75 | $1.89 | $1.72 | $1.77 | 1,455,277 |
September 16 2026 | $1.76 | $1.85 | $1.66 | $1.69 | 690,477 |
September 15 2026 | $1.68 | $1.80 | $1.63 | $1.76 | 912,397 |
September 14 2026 | $1.59 | $1.78 | $1.56 | $1.68 | 887,279 |
September 11 2026 | $1.74 | $1.80 | $1.66 | $1.67 | 736,738 |
September 10 2026 | $1.78 | $1.78 | $1.68 | $1.71 | 596,030 |
September 09 2026 | $1.84 | $1.89 | $1.77 | $1.80 | 563,064 |
September 08 2026 | $1.86 | $1.90 | $1.80 | $1.84 | 775,099 |
September 04 2026 | $1.74 | $1.92 | $1.70 | $1.85 | 1,227,259 |
September 03 2026 | $1.92 | $1.96 | $1.75 | $1.76 | 1,108,587 |
September 02 2026 | $2.10 | $2.10 | $1.89 | $1.92 | 2,154,029 |
September 01 2026 | $2.20 | $2.24 | $2.10 | $2.11 | 509,472 |
Daily pricing data for Faraday Future Intelligent Electric dates back to 9/2/2020, and may be incomplete.