The highest closing price for Faraday Future Intelligent Electric (FFIE) last month was $1.31, on Monday. It was up 9.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $1.38 | $1.38 | $1.16 | $1.25 | 16,344,631 |
April 29 2025 | $1.28 | $1.36 | $1.18 | $1.30 | 12,045,667 |
April 28 2025 | $1.14 | $1.38 | $1.13 | $1.31 | 27,586,512 |
April 25 2025 | $1.18 | $1.18 | $1.02 | $1.05 | 12,300,937 |
April 24 2025 | $0.90 | $1.18 | $0.90 | $1.14 | 18,542,838 |
April 23 2025 | $0.89 | $0.93 | $0.88 | $0.90 | 6,168,432 |
April 22 2025 | $0.88 | $0.89 | $0.83 | $0.87 | 3,363,677 |
April 21 2025 | $0.91 | $0.92 | $0.84 | $0.87 | 5,536,450 |
April 17 2025 | $0.91 | $0.97 | $0.88 | $0.93 | 14,751,005 |
April 16 2025 | $0.99 | $1.01 | $0.85 | $0.87 | 10,888,969 |
April 15 2025 | $1.05 | $1.06 | $1.00 | $1.02 | 2,678,943 |
April 14 2025 | $1.05 | $1.07 | $1.02 | $1.05 | 3,002,264 |
April 11 2025 | $1.03 | $1.07 | $1.02 | $1.03 | 3,622,844 |
April 10 2025 | $1.08 | $1.09 | $1.01 | $1.04 | 4,114,903 |
April 09 2025 | $1.00 | $1.10 | $0.98 | $1.10 | 5,370,380 |
April 08 2025 | $1.09 | $1.13 | $0.98 | $1.00 | 6,561,534 |
April 07 2025 | $1.02 | $1.15 | $1.02 | $1.08 | 4,639,215 |
April 04 2025 | $1.07 | $1.12 | $0.99 | $1.11 | 5,768,818 |
April 03 2025 | $1.12 | $1.16 | $1.10 | $1.11 | 3,009,909 |
April 02 2025 | $1.13 | $1.20 | $1.08 | $1.18 | 5,621,329 |
April 01 2025 | $1.15 | $1.17 | $1.10 | $1.13 | 2,574,314 |
Daily pricing data for Faraday Future Intelligent Electric dates back to 9/2/2020, and may be incomplete.
