The highest closing price for Foxx Development (FOXX) last month was $5.94, on April 21. It was down 1.1% for the month. The latest price is $3.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $4.81 | $4.94 | $4.81 | $4.94 | 3,600 |
April 29 2026 | $5.15 | $5.15 | $4.71 | $4.83 | 6,300 |
April 28 2026 | $5.18 | $5.20 | $4.70 | $4.87 | 11,000 |
April 27 2026 | $5.71 | $5.71 | $4.96 | $5.25 | 16,300 |
April 24 2026 | $5.51 | $5.51 | $5.51 | $5.51 | 808 |
April 23 2026 | $5.28 | $5.51 | $5.28 | $5.51 | 1,100 |
April 22 2026 | $5.40 | $5.90 | $5.40 | $5.77 | 2,500 |
April 21 2026 | $5.89 | $5.95 | $5.89 | $5.94 | 1,600 |
April 20 2026 | $5.64 | $5.91 | $5.37 | $5.91 | 6,600 |
April 17 2026 | $5.77 | $5.89 | $5.30 | $5.80 | 6,500 |
April 16 2026 | $5.69 | $5.78 | $5.59 | $5.78 | 4,500 |
April 15 2026 | $5.44 | $5.75 | $5.44 | $5.73 | 11,800 |
April 14 2026 | $5.72 | $5.72 | $5.40 | $5.61 | 5,800 |
April 13 2026 | $5.33 | $5.40 | $5.10 | $5.37 | 15,500 |
April 10 2026 | $5.29 | $5.73 | $4.81 | $5.66 | 25,700 |
April 09 2026 | $5.70 | $5.95 | $5.30 | $5.79 | 14,100 |
April 08 2026 | $5.90 | $5.90 | $5.21 | $5.79 | 9,500 |
April 07 2026 | $5.20 | $5.95 | $4.98 | $5.93 | 41,300 |
April 06 2026 | $5.30 | $5.75 | $4.86 | $5.61 | 8,100 |
April 02 2026 | $5.31 | $5.64 | $4.96 | $5.61 | 23,600 |
April 01 2026 | $4.99 | $5.63 | $4.88 | $5.55 | 30,500 |
Daily pricing data for Foxx Development dates back to 8/8/2022, and may be incomplete.