The highest closing price for Foxx Development (FOXX) last month was $4.76, on Tuesday. It was down 0.2% for the month. The latest price is $5.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $4.42 | $5.40 | $4.42 | $4.76 | 33,446 |
March 30 2026 | $4.25 | $4.42 | $4.09 | $4.42 | 4,551 |
March 27 2026 | $4.15 | $4.26 | $4.00 | $4.26 | 3,800 |
March 26 2026 | $4.24 | $4.24 | $4.22 | $4.22 | 1,100 |
March 25 2026 | $4.22 | $4.22 | $4.22 | $4.22 | 4,600 |
March 24 2026 | $4.64 | $4.64 | $4.21 | $4.21 | 4,200 |
March 23 2026 | $4.18 | $4.23 | $4.18 | $4.23 | 1,100 |
March 20 2026 | $4.43 | $4.69 | $4.08 | $4.20 | 15,500 |
March 19 2026 | $4.47 | $4.92 | $4.10 | $4.10 | 8,500 |
March 18 2026 | $3.99 | $4.55 | $3.99 | $4.55 | 12,900 |
March 17 2026 | $3.90 | $4.06 | $3.82 | $4.00 | 5,100 |
March 16 2026 | $4.11 | $4.19 | $3.65 | $3.65 | 14,200 |
March 13 2026 | $3.87 | $4.00 | $3.69 | $3.99 | 4,500 |
March 12 2026 | $3.83 | $4.01 | $3.63 | $3.88 | 36,500 |
March 11 2026 | $4.04 | $4.06 | $3.80 | $3.81 | 16,200 |
March 10 2026 | $4.24 | $4.24 | $4.20 | $4.24 | 7,409 |
March 09 2026 | $4.05 | $4.26 | $4.05 | $4.26 | 3,645 |
March 06 2026 | $4.03 | $4.28 | $4.03 | $4.18 | 8,700 |
March 05 2026 | $4.28 | $4.42 | $3.96 | $4.15 | 30,500 |
March 04 2026 | $4.78 | $4.78 | $4.13 | $4.29 | 11,500 |
March 03 2026 | $4.73 | $4.93 | $4.27 | $4.58 | 38,800 |
March 02 2026 | $4.77 | $5.00 | $4.53 | $4.66 | 14,300 |
Daily pricing data for Foxx Development dates back to 8/8/2022, and may be incomplete.
