The highest closing price for Garmin (GRMN) last month was $218.07, on April 2. It was down 13.5% for the month. The latest price is $190.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $185.98 | $191.46 | $178.74 | $186.87 | 2,913,400 |
April 29 2025 | $201.14 | $204.82 | $200.08 | $204.10 | 1,249,900 |
April 28 2025 | $199.29 | $201.63 | $198.06 | $200.63 | 837,300 |
April 25 2025 | $199.08 | $199.36 | $196.83 | $198.96 | 561,200 |
April 24 2025 | $195.06 | $199.45 | $193.75 | $199.11 | 686,600 |
April 23 2025 | $196.45 | $200.00 | $192.90 | $193.83 | 817,500 |
April 22 2025 | $190.00 | $192.26 | $188.77 | $191.41 | 747,400 |
April 21 2025 | $187.12 | $188.64 | $183.75 | $186.83 | 627,700 |
April 17 2025 | $191.86 | $191.92 | $188.43 | $190.61 | 804,200 |
April 16 2025 | $190.69 | $192.99 | $186.51 | $188.96 | 749,100 |
April 15 2025 | $191.58 | $194.08 | $190.99 | $192.31 | 579,400 |
April 14 2025 | $194.62 | $195.12 | $190.94 | $192.10 | 820,200 |
April 11 2025 | $185.44 | $190.68 | $184.06 | $189.78 | 700,987 |
April 10 2025 | $188.55 | $190.19 | $181.37 | $186.83 | 1,061,572 |
April 09 2025 | $170.02 | $195.82 | $170.00 | $192.71 | 2,155,299 |
April 08 2025 | $186.53 | $187.82 | $170.08 | $173.63 | 1,791,041 |
April 07 2025 | $174.21 | $186.95 | $169.26 | $180.86 | 1,646,382 |
April 04 2025 | $179.52 | $183.13 | $175.11 | $178.46 | 2,506,556 |
April 03 2025 | $189.24 | $191.00 | $181.92 | $185.34 | 2,810,133 |
April 02 2025 | $214.25 | $219.12 | $213.74 | $218.07 | 911,543 |
April 01 2025 | $216.15 | $219.50 | $213.31 | $217.57 | 900,173 |
Daily pricing data for Garmin dates back to 12/8/2000, and may be incomplete.
