The highest closing price for Globant (GLOB) last month was $63.89, on November 10. It was up 4.3% for the month. The latest price is $67.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $62.90 | $64.16 | $62.47 | $63.63 | 375,100 |
November 26 2025 | $63.31 | $64.06 | $62.59 | $62.98 | 792,500 |
November 25 2025 | $61.79 | $63.24 | $61.76 | $63.19 | 937,700 |
November 24 2025 | $62.72 | $63.79 | $60.81 | $61.66 | 1,207,500 |
November 21 2025 | $59.63 | $62.93 | $59.63 | $62.88 | 2,124,500 |
November 20 2025 | $60.61 | $61.86 | $58.60 | $59.36 | 1,771,700 |
November 19 2025 | $60.34 | $63.96 | $60.25 | $61.46 | 1,525,300 |
November 18 2025 | $58.58 | $61.01 | $58.51 | $60.44 | 1,698,700 |
November 17 2025 | $61.60 | $61.67 | $58.43 | $58.88 | 1,623,700 |
November 14 2025 | $60.94 | $65.14 | $60.50 | $61.07 | 2,663,800 |
November 13 2025 | $61.05 | $64.93 | $60.61 | $62.84 | 2,875,500 |
November 12 2025 | $63.46 | $64.10 | $61.64 | $61.77 | 1,084,000 |
November 11 2025 | $63.15 | $63.70 | $61.27 | $62.87 | 1,383,300 |
November 10 2025 | $62.02 | $63.96 | $60.68 | $63.89 | 1,844,400 |
November 07 2025 | $58.10 | $60.84 | $58.02 | $60.70 | 1,384,500 |
November 06 2025 | $61.17 | $62.38 | $58.37 | $58.80 | 1,518,800 |
November 05 2025 | $59.08 | $60.24 | $58.85 | $60.20 | 1,001,000 |
November 04 2025 | $59.80 | $61.48 | $58.29 | $58.87 | 1,235,200 |
November 03 2025 | $61.00 | $61.35 | $59.15 | $60.77 | 1,838,000 |
Daily pricing data for Globant dates back to 7/21/2014, and may be incomplete.
