The highest closing price for Godaddy (GDDY) last month was $158.15, on August 4. It was down 7.6% for the month. The latest price is $144.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $147.45 | $148.42 | $147.10 | $148.31 | 1,286,519 |
August 28 2025 | $148.45 | $148.51 | $146.52 | $147.86 | 1,825,682 |
August 27 2025 | $146.74 | $148.22 | $145.68 | $147.87 | 1,346,099 |
August 26 2025 | $145.94 | $147.07 | $145.18 | $146.25 | 1,999,036 |
August 25 2025 | $146.82 | $147.05 | $145.13 | $145.94 | 1,141,851 |
August 22 2025 | $146.20 | $148.06 | $146.04 | $147.07 | 1,592,998 |
August 21 2025 | $145.67 | $146.25 | $143.77 | $146.03 | 1,482,441 |
August 20 2025 | $145.01 | $147.08 | $143.26 | $146.33 | 1,738,233 |
August 19 2025 | $143.91 | $144.78 | $142.13 | $144.62 | 1,576,704 |
August 18 2025 | $145.62 | $146.05 | $142.92 | $144.07 | 1,807,703 |
August 15 2025 | $143.53 | $147.71 | $143.53 | $145.96 | 2,456,658 |
August 14 2025 | $144.67 | $146.19 | $141.40 | $143.63 | 3,028,302 |
August 13 2025 | $141.14 | $144.12 | $140.86 | $143.32 | 2,916,032 |
August 12 2025 | $134.67 | $141.73 | $134.18 | $140.41 | 3,411,894 |
August 11 2025 | $132.79 | $137.77 | $132.51 | $135.77 | 4,310,651 |
August 08 2025 | $140.48 | $147.40 | $132.73 | $133.35 | 5,239,489 |
August 07 2025 | $154.97 | $155.90 | $146.81 | $150.25 | 4,075,022 |
August 06 2025 | $154.66 | $157.40 | $154.32 | $154.82 | 1,603,067 |
August 05 2025 | $158.00 | $158.00 | $151.93 | $153.43 | 3,107,878 |
August 04 2025 | $156.93 | $158.58 | $156.49 | $158.15 | 1,644,656 |
August 01 2025 | $160.47 | $160.86 | $156.33 | $156.47 | 1,888,716 |
Daily pricing data for Godaddy dates back to 3/31/2015, and may be incomplete.
