The highest closing price for Graphjet Technology (GTI) last month was $8.22, on August 4. It was down 56.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $3.81 | $3.81 | $3.52 | $3.52 | 140,800 |
August 28 2025 | $3.95 | $4.24 | $3.80 | $3.87 | 165,800 |
August 27 2025 | $4.34 | $4.49 | $3.95 | $3.96 | 164,700 |
August 26 2025 | $3.69 | $4.40 | $3.48 | $4.38 | 384,700 |
August 25 2025 | $4.87 | $5.32 | $4.54 | $4.79 | 226,900 |
August 22 2025 | $5.10 | $5.58 | $4.98 | $5.34 | 198,032 |
August 21 2025 | $5.28 | $5.58 | $5.28 | $5.58 | 64,778 |
August 20 2025 | $5.70 | $5.70 | $5.22 | $5.40 | 138,498 |
August 19 2025 | $6.00 | $6.00 | $5.40 | $5.52 | 1,973,078 |
August 18 2025 | $5.46 | $5.52 | $5.28 | $5.52 | 732,145 |
August 15 2025 | $5.40 | $5.58 | $5.34 | $5.52 | 61,023 |
August 14 2025 | $5.52 | $5.64 | $5.28 | $5.58 | 89,500 |
August 13 2025 | $5.40 | $5.94 | $5.28 | $5.52 | 84,283 |
August 12 2025 | $6.12 | $6.18 | $5.40 | $5.58 | 126,547 |
August 11 2025 | $6.18 | $6.30 | $6.00 | $6.12 | 79,377 |
August 08 2025 | $6.36 | $6.60 | $5.70 | $5.94 | 201,442 |
August 07 2025 | $7.44 | $7.44 | $7.08 | $7.32 | 114,663 |
August 06 2025 | $7.44 | $7.56 | $6.90 | $7.44 | 152,342 |
August 05 2025 | $8.28 | $8.28 | $7.38 | $7.68 | 184,497 |
August 04 2025 | $8.10 | $8.40 | $8.10 | $8.22 | 188,795 |
August 01 2025 | $8.10 | $8.76 | $7.32 | $7.80 | 240,262 |
Daily pricing data for Graphjet Technology dates back to 1/10/2022, and may be incomplete.
