The highest closing price for Groupon (GRPN) last month was $12.49, on March 4. It was down 2.3% for the month. The latest price is $11.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $11.11 | $12.05 | $11.00 | $11.90 | 1,596,100 |
March 30 2026 | $10.53 | $11.23 | $10.41 | $10.97 | 1,331,900 |
March 27 2026 | $11.12 | $11.21 | $10.47 | $10.47 | 1,256,900 |
March 26 2026 | $11.19 | $11.59 | $11.10 | $11.14 | 1,361,500 |
March 25 2026 | $10.79 | $11.47 | $10.27 | $11.28 | 1,735,300 |
March 24 2026 | $11.21 | $11.41 | $10.56 | $10.60 | 1,558,200 |
March 23 2026 | $11.51 | $11.73 | $11.20 | $11.45 | 1,720,400 |
March 20 2026 | $10.91 | $11.63 | $10.78 | $11.43 | 2,308,700 |
March 19 2026 | $10.57 | $11.27 | $10.57 | $10.98 | 1,567,000 |
March 18 2026 | $10.50 | $10.94 | $10.50 | $10.73 | 1,533,400 |
March 17 2026 | $10.91 | $11.62 | $10.70 | $10.80 | 2,909,900 |
March 16 2026 | $9.55 | $10.49 | $9.39 | $10.29 | 2,246,700 |
March 13 2026 | $9.71 | $9.75 | $9.17 | $9.64 | 1,756,700 |
March 12 2026 | $10.75 | $10.80 | $9.63 | $9.66 | 2,700,400 |
March 11 2026 | $10.99 | $12.59 | $10.45 | $11.08 | 3,855,300 |
March 10 2026 | $12.53 | $12.80 | $11.35 | $11.58 | 3,109,300 |
March 09 2026 | $12.20 | $12.20 | $11.63 | $12.07 | 1,598,000 |
March 06 2026 | $12.23 | $12.40 | $11.97 | $12.20 | 955,100 |
March 05 2026 | $12.47 | $13.09 | $11.98 | $12.39 | 1,036,900 |
March 04 2026 | $12.34 | $12.58 | $12.11 | $12.49 | 866,000 |
March 03 2026 | $12.17 | $12.49 | $11.73 | $12.27 | 679,800 |
March 02 2026 | $12.18 | $12.81 | $12.18 | $12.48 | 898,300 |
Daily pricing data for Groupon dates back to 11/4/2011, and may be incomplete.
