The highest closing price for Helport AI Limited Ordinary Shares (HPAI) last month was $6.73, on April 4. It was up 13.5% for the month. The latest price is $6.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $6.19 | $6.39 | $6.19 | $6.36 | 6,172 |
April 29 2025 | $5.75 | $6.61 | $5.75 | $6.50 | 86,935 |
April 28 2025 | $6.04 | $6.66 | $5.74 | $6.40 | 49,262 |
April 25 2025 | $6.03 | $6.26 | $5.43 | $5.94 | 68,118 |
April 24 2025 | $6.06 | $6.39 | $5.75 | $6.05 | 24,260 |
April 23 2025 | $5.49 | $6.06 | $5.20 | $6.06 | 19,445 |
April 22 2025 | $5.38 | $5.77 | $5.20 | $5.50 | 11,251 |
April 21 2025 | $5.28 | $5.33 | $5.20 | $5.20 | 2,113 |
April 17 2025 | $5.25 | $5.50 | $5.00 | $5.00 | 4,577 |
April 16 2025 | $5.90 | $6.28 | $5.50 | $5.50 | 90,646 |
April 15 2025 | $6.10 | $6.10 | $5.46 | $5.46 | 18,815 |
April 14 2025 | $6.10 | $6.50 | $5.88 | $5.88 | 83,102 |
April 11 2025 | $5.90 | $6.50 | $5.81 | $6.23 | 86,451 |
April 10 2025 | $5.99 | $6.48 | $5.82 | $6.05 | 84,689 |
April 09 2025 | $6.00 | $6.19 | $5.86 | $6.00 | 5,443 |
April 08 2025 | $6.03 | $6.64 | $5.85 | $5.85 | 6,934 |
April 07 2025 | $6.35 | $6.79 | $5.81 | $6.49 | 40,497 |
April 04 2025 | $6.33 | $8.40 | $6.10 | $6.73 | 167,145 |
April 03 2025 | $6.03 | $6.45 | $5.75 | $6.34 | 20,152 |
April 02 2025 | $5.81 | $6.50 | $5.59 | $6.33 | 27,259 |
April 01 2025 | $5.60 | $6.07 | $5.60 | $5.86 | 10,702 |
Daily pricing data for Helport AI Limited Ordinary Shares dates back to 4/11/2005, and may be incomplete.
