The highest closing price for Highpeak Energy Acquisition (HPK) last month was $7.85, on September 2. It was down 7.7% for the month. The latest price is $7.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $6.98 | $7.08 | $6.81 | $7.07 | 453,928 |
September 29 2025 | $7.24 | $7.24 | $6.96 | $7.07 | 461,458 |
September 26 2025 | $7.33 | $7.62 | $7.24 | $7.26 | 403,232 |
September 25 2025 | $7.19 | $7.55 | $7.15 | $7.30 | 347,211 |
September 24 2025 | $7.10 | $7.58 | $7.00 | $7.34 | 641,749 |
September 23 2025 | $6.73 | $7.14 | $6.68 | $6.93 | 595,582 |
September 22 2025 | $6.70 | $6.90 | $6.60 | $6.74 | 455,851 |
September 19 2025 | $7.01 | $7.18 | $6.66 | $6.69 | 944,931 |
September 18 2025 | $7.20 | $7.29 | $7.04 | $7.06 | 372,361 |
September 17 2025 | $7.44 | $7.55 | $7.14 | $7.18 | 418,692 |
September 16 2025 | $7.13 | $7.53 | $7.12 | $7.48 | 504,096 |
September 15 2025 | $7.19 | $7.22 | $7.05 | $7.06 | 326,483 |
September 12 2025 | $7.25 | $7.38 | $7.08 | $7.13 | 319,800 |
September 11 2025 | $7.25 | $7.29 | $7.16 | $7.25 | 248,866 |
September 10 2025 | $7.09 | $7.47 | $7.09 | $7.34 | 341,394 |
September 09 2025 | $7.36 | $7.55 | $7.09 | $7.10 | 301,445 |
September 08 2025 | $7.52 | $7.57 | $7.22 | $7.34 | 254,067 |
September 05 2025 | $7.58 | $7.75 | $7.30 | $7.49 | 437,488 |
September 04 2025 | $7.50 | $7.74 | $7.39 | $7.62 | 367,733 |
September 03 2025 | $7.71 | $7.86 | $7.49 | $7.58 | 409,238 |
September 02 2025 | $7.66 | $7.87 | $7.53 | $7.85 | 271,000 |
Daily pricing data for Highpeak Energy Acquisition dates back to 5/29/2018, and may be incomplete.
