The highest closing price for Hub Cyber Security Ltd Ordinary Shares (HUBC) last month was $1.45, on November 5. It was down 23.4% for the month. The latest price is $0.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $1.11 | $1.19 | $1.02 | $1.11 | 1,157,830 |
November 26 2025 | $1.04 | $1.17 | $0.97 | $1.10 | 1,502,744 |
November 25 2025 | $1.03 | $1.14 | $0.96 | $1.01 | 1,514,038 |
November 24 2025 | $1.02 | $1.04 | $0.93 | $0.99 | 265,732 |
November 21 2025 | $0.91 | $1.04 | $0.89 | $1.00 | 281,723 |
November 20 2025 | $1.00 | $1.02 | $0.89 | $0.93 | 316,750 |
November 19 2025 | $1.14 | $1.17 | $0.98 | $1.00 | 535,525 |
November 18 2025 | $1.19 | $1.28 | $1.14 | $1.15 | 785,833 |
November 17 2025 | $1.19 | $1.20 | $1.03 | $1.11 | 585,623 |
November 14 2025 | $1.12 | $1.19 | $1.09 | $1.15 | 200,060 |
November 13 2025 | $1.35 | $1.38 | $1.09 | $1.14 | 1,084,819 |
November 12 2025 | $1.43 | $1.47 | $1.36 | $1.37 | 195,547 |
November 11 2025 | $1.40 | $1.48 | $1.40 | $1.41 | 221,181 |
November 10 2025 | $1.30 | $1.44 | $1.30 | $1.42 | 217,034 |
November 07 2025 | $1.34 | $1.38 | $1.27 | $1.29 | 243,001 |
November 06 2025 | $1.42 | $1.43 | $1.35 | $1.36 | 202,020 |
November 05 2025 | $1.36 | $1.47 | $1.36 | $1.45 | 114,221 |
November 04 2025 | $1.40 | $1.42 | $1.33 | $1.37 | 593,427 |
November 03 2025 | $1.45 | $1.50 | $1.38 | $1.39 | 123,787 |
Daily pricing data for Hub Cyber Security Ltd Ordinary Shares dates back to 1/3/2022, and may be incomplete.
