| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $36.87 | $38.18 | $34.21 | $34.63 | 11,387,775 |
August 2025 | $35.98 | $37.72 | $32.35 | $37.30 | 12,439,406 |
July 2025 | $33.53 | $37.12 | $33.49 | $34.90 | 12,576,857 |
June 2025 | $33.56 | $34.52 | $32.38 | $33.32 | 10,098,363 |
May 2025 | $31.66 | $36.71 | $30.53 | $33.47 | 13,424,869 |
April 2025 | $36.75 | $37.78 | $30.62 | $31.37 | 11,225,959 |
March 2025 | $40.83 | $41.27 | $35.78 | $36.91 | 17,101,747 |
February 2025 | $43.26 | $44.29 | $39.79 | $40.67 | 12,990,917 |
January 2025 | $44.49 | $46.15 | $41.60 | $44.15 | 7,923,560 |
December 2024 | $50.96 | $51.57 | $42.22 | $44.10 | 12,149,262 |
November 2024 | $42.88 | $52.53 | $42.00 | $50.98 | 13,735,341 |
October 2024 | $44.82 | $45.40 | $37.67 | $42.83 | 9,417,834 |
September 2024 | $45.77 | $46.23 | $42.02 | $44.87 | 9,480,553 |
August 2024 | $46.41 | $47.64 | $37.48 | $46.40 | 10,396,175 |
July 2024 | $42.58 | $46.81 | $40.54 | $46.04 | 8,874,880 |
June 2024 | $42.75 | $43.46 | $40.79 | $42.38 | 7,432,794 |
May 2024 | $39.53 | $43.53 | $39.24 | $42.36 | 7,703,548 |
April 2024 | $42.18 | $42.60 | $37.88 | $39.48 | 8,935,643 |
March 2024 | $41.92 | $42.91 | $39.78 | $42.43 | 9,207,601 |
February 2024 | $44.24 | $45.43 | $41.40 | $41.63 | 12,687,037 |
January 2024 | $44.77 | $46.47 | $42.00 | $44.32 | 10,161,090 |
December 2023 | $37.05 | $46.57 | $37.05 | $44.99 | 11,988,026 |
November 2023 | $33.80 | $37.58 | $32.67 | $36.97 | 13,404,668 |
October 2023 | $38.25 | $40.00 | $31.05 | $33.64 | 10,278,490 |
September 2023 | $38.57 | $40.31 | $37.51 | $38.44 | 9,772,112 |
