The highest closing price for IAU last month was $64.70, on July 22. It was down 1.8% for the month. The latest price is $63.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $62.34 | $62.35 | $61.99 | $62.01 | 4,852,600 |
July 30 2025 | $62.30 | $62.36 | $61.60 | $61.62 | 8,431,800 |
July 29 2025 | $62.60 | $62.84 | $62.43 | $62.69 | 3,660,100 |
July 28 2025 | $62.72 | $62.75 | $62.23 | $62.52 | 4,606,300 |
July 25 2025 | $63.00 | $63.10 | $62.67 | $62.91 | 5,506,600 |
July 24 2025 | $63.30 | $63.65 | $63.26 | $63.53 | 3,271,300 |
July 23 2025 | $64.28 | $64.47 | $63.74 | $63.91 | 11,582,700 |
July 22 2025 | $64.38 | $64.72 | $64.19 | $64.70 | 5,045,200 |
July 21 2025 | $63.83 | $64.13 | $63.78 | $64.09 | 5,242,600 |
July 18 2025 | $63.31 | $63.32 | $63.11 | $63.13 | 7,448,100 |
July 17 2025 | $62.52 | $62.97 | $62.45 | $62.96 | 4,897,300 |
July 16 2025 | $62.86 | $63.66 | $62.58 | $63.11 | 10,322,200 |
July 15 2025 | $62.98 | $63.19 | $62.59 | $62.78 | 10,493,700 |
July 14 2025 | $63.26 | $63.33 | $62.98 | $63.05 | 4,615,300 |
July 11 2025 | $63.20 | $63.50 | $63.14 | $63.30 | 5,651,000 |
July 10 2025 | $62.67 | $62.73 | $62.39 | $62.67 | 3,568,500 |
July 09 2025 | $62.13 | $62.53 | $62.06 | $62.52 | 4,476,000 |
July 08 2025 | $62.71 | $62.72 | $61.96 | $62.26 | 8,177,800 |
July 07 2025 | $62.35 | $62.98 | $62.33 | $62.92 | 4,468,700 |
July 03 2025 | $62.83 | $62.95 | $62.66 | $62.87 | 3,156,500 |
July 02 2025 | $63.03 | $63.32 | $62.82 | $63.31 | 9,064,000 |
July 01 2025 | $63.16 | $63.23 | $62.90 | $62.92 | 5,328,200 |
Daily pricing data for IAU dates back to 1/28/2005, and may be incomplete.
