The highest closing price for IAU last month was $64.57, on May 6. It was up 2.2% for the month. The latest price is $63.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $62.12 | $62.22 | $61.70 | $62.16 | 8,115,900 |
May 29 2025 | $62.56 | $62.80 | $62.30 | $62.54 | 6,179,600 |
May 28 2025 | $62.35 | $62.41 | $62.02 | $62.17 | 11,400,800 |
May 27 2025 | $62.16 | $62.38 | $61.95 | $62.31 | 6,745,300 |
May 23 2025 | $63.21 | $63.48 | $62.92 | $63.38 | 7,542,000 |
May 22 2025 | $62.43 | $62.47 | $61.83 | $62.03 | 8,357,900 |
May 21 2025 | $62.31 | $62.71 | $62.13 | $62.59 | 11,393,400 |
May 20 2025 | $61.06 | $62.14 | $61.05 | $62.12 | 21,557,900 |
May 19 2025 | $60.95 | $61.09 | $60.67 | $60.97 | 5,463,400 |
May 16 2025 | $59.88 | $60.27 | $59.71 | $60.20 | 8,372,300 |
May 15 2025 | $60.17 | $60.95 | $60.11 | $60.93 | 6,693,400 |
May 14 2025 | $60.09 | $60.31 | $59.74 | $59.97 | 10,171,800 |
May 13 2025 | $61.18 | $61.44 | $60.83 | $61.28 | 9,535,000 |
May 12 2025 | $61.07 | $61.27 | $60.75 | $61.00 | 11,144,100 |
May 09 2025 | $62.98 | $63.13 | $62.62 | $62.77 | 4,985,300 |
May 08 2025 | $63.38 | $63.53 | $62.02 | $62.34 | 9,265,000 |
May 07 2025 | $63.87 | $64.10 | $63.45 | $63.61 | 7,982,700 |
May 06 2025 | $64.06 | $64.59 | $63.73 | $64.57 | 8,319,200 |
May 05 2025 | $62.60 | $62.95 | $62.35 | $62.79 | 7,354,900 |
May 02 2025 | $61.43 | $61.55 | $60.77 | $60.97 | 6,921,500 |
May 01 2025 | $60.85 | $60.96 | $60.43 | $60.86 | 8,245,300 |
Daily pricing data for IAU dates back to 1/28/2005, and may be incomplete.
