The highest closing price for IJH last month was $64.40, on July 23. It was up 1.9% for the month. The latest price is $65.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $63.46 | $63.81 | $62.93 | $63.03 | 9,636,000 |
July 30 2025 | $64.29 | $64.42 | $63.41 | $63.75 | 8,235,400 |
July 29 2025 | $64.51 | $64.54 | $63.94 | $64.15 | 5,593,100 |
July 28 2025 | $64.57 | $64.62 | $64.07 | $64.23 | 4,939,100 |
July 25 2025 | $64.12 | $64.43 | $63.67 | $64.36 | 4,885,600 |
July 24 2025 | $64.12 | $64.24 | $63.77 | $63.80 | 5,696,600 |
July 23 2025 | $64.31 | $64.44 | $64.12 | $64.40 | 6,830,800 |
July 22 2025 | $63.26 | $63.98 | $63.20 | $63.88 | 7,545,000 |
July 21 2025 | $63.60 | $63.68 | $63.02 | $63.04 | 4,450,500 |
July 18 2025 | $63.76 | $63.84 | $63.20 | $63.46 | 7,274,700 |
July 17 2025 | $62.83 | $63.63 | $62.78 | $63.50 | 7,995,400 |
July 16 2025 | $62.74 | $62.90 | $61.90 | $62.81 | 7,311,000 |
July 15 2025 | $63.85 | $63.92 | $62.50 | $62.52 | 5,730,500 |
July 14 2025 | $63.35 | $63.70 | $63.21 | $63.64 | 4,182,600 |
July 11 2025 | $63.63 | $63.68 | $63.33 | $63.44 | 4,787,700 |
July 10 2025 | $63.70 | $64.37 | $63.58 | $63.99 | 5,290,300 |
July 09 2025 | $63.77 | $63.77 | $63.23 | $63.65 | 8,836,500 |
July 08 2025 | $63.24 | $63.75 | $63.21 | $63.41 | 7,369,600 |
July 07 2025 | $63.42 | $63.85 | $62.75 | $63.15 | 7,031,900 |
July 03 2025 | $63.64 | $63.93 | $63.54 | $63.79 | 4,202,400 |
July 02 2025 | $62.84 | $63.43 | $62.61 | $63.42 | 7,752,100 |
July 01 2025 | $61.84 | $63.24 | $61.74 | $62.79 | 9,975,400 |
Daily pricing data for IJH dates back to 5/26/2000, and may be incomplete.
