The highest closing price for ILS last month was $0.33, on March 5. It was down 1% for the month. The latest price is $0.33.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2026 | $0.32 | $0.32 | $0.32 | $0.32 |
March 30 2026 | $0.32 | $0.32 | $0.32 | $0.32 |
March 29 2026 | $0.32 | $0.32 | $0.32 | $0.32 |
March 27 2026 | $0.32 | $0.32 | $0.32 | $0.32 |
March 26 2026 | $0.32 | $0.32 | $0.32 | $0.32 |
March 25 2026 | $0.32 | $0.32 | $0.32 | $0.32 |
March 24 2026 | $0.32 | $0.32 | $0.32 | $0.32 |
March 23 2026 | $0.32 | $0.32 | $0.32 | $0.32 |
March 22 2026 | $0.32 | $0.32 | $0.32 | $0.32 |
March 20 2026 | $0.32 | $0.32 | $0.32 | $0.32 |
March 19 2026 | $0.32 | $0.32 | $0.32 | $0.32 |
March 18 2026 | $0.32 | $0.32 | $0.32 | $0.32 |
March 17 2026 | $0.32 | $0.32 | $0.32 | $0.32 |
March 16 2026 | $0.32 | $0.32 | $0.32 | $0.32 |
March 15 2026 | $0.32 | $0.32 | $0.32 | $0.32 |
March 14 2026 | $0.32 | $0.32 | $0.32 | $0.32 |
March 13 2026 | $0.32 | $0.32 | $0.32 | $0.32 |
March 12 2026 | $0.32 | $0.32 | $0.32 | $0.32 |
March 11 2026 | $0.33 | $0.33 | $0.32 | $0.33 |
March 10 2026 | $0.32 | $0.33 | $0.32 | $0.32 |
March 09 2026 | $0.32 | $0.32 | $0.32 | $0.32 |
March 08 2026 | $0.32 | $0.32 | $0.32 | $0.32 |
March 06 2026 | $0.32 | $0.33 | $0.32 | $0.32 |
March 05 2026 | $0.33 | $0.33 | $0.32 | $0.33 |
March 04 2026 | $0.32 | $0.33 | $0.32 | $0.32 |
Daily pricing data for ILS dates back to 12/1/2003, and may be incomplete.
