The highest closing price for Immuneering (IMRX) last month was $9.26, on September 19. It was up 24.1% for the month. The latest price is $6.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $6.94 | $7.13 | $6.36 | $7.00 | 3,608,973 |
September 29 2025 | $8.03 | $8.05 | $6.42 | $6.75 | 6,085,166 |
September 26 2025 | $8.18 | $8.29 | $7.52 | $8.08 | 6,008,939 |
September 25 2025 | $9.59 | $9.60 | $7.25 | $8.00 | 21,027,000 |
September 24 2025 | $8.64 | $9.48 | $8.61 | $9.23 | 7,945,524 |
September 23 2025 | $9.40 | $9.65 | $8.40 | $8.59 | 1,951,300 |
September 22 2025 | $9.25 | $10.08 | $8.70 | $8.73 | 1,417,979 |
September 19 2025 | $9.16 | $9.34 | $8.90 | $9.26 | 578,109 |
September 18 2025 | $8.16 | $9.05 | $8.16 | $9.01 | 529,788 |
September 17 2025 | $8.20 | $8.50 | $7.98 | $8.07 | 510,157 |
September 16 2025 | $8.11 | $8.71 | $7.94 | $8.31 | 596,284 |
September 15 2025 | $8.62 | $8.85 | $7.82 | $7.86 | 704,273 |
September 12 2025 | $8.07 | $8.59 | $7.97 | $8.49 | 858,820 |
September 11 2025 | $7.67 | $8.45 | $7.65 | $8.21 | 930,890 |
September 10 2025 | $7.99 | $9.37 | $7.50 | $8.14 | 3,329,691 |
September 09 2025 | $6.00 | $7.16 | $5.97 | $7.05 | 1,667,547 |
September 08 2025 | $5.53 | $6.05 | $5.47 | $5.95 | 837,438 |
September 05 2025 | $5.48 | $5.62 | $5.17 | $5.51 | 594,017 |
September 04 2025 | $5.47 | $5.53 | $5.31 | $5.46 | 452,186 |
September 03 2025 | $5.87 | $5.88 | $5.17 | $5.37 | 850,694 |
September 02 2025 | $5.64 | $6.35 | $5.58 | $5.99 | 879,594 |
Daily pricing data for Immuneering dates back to 7/30/2021, and may be incomplete.
