The highest closing price for ITOT last month was $123.34, on April 2. It was down 0.6% for the month. The latest price is $128.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $119.43 | $121.39 | $118.18 | $120.99 | 1,324,600 |
April 29 2025 | $119.81 | $121.26 | $119.81 | $120.94 | 1,655,600 |
April 28 2025 | $120.39 | $120.84 | $118.96 | $120.30 | 4,345,200 |
April 25 2025 | $119.34 | $120.25 | $118.69 | $120.13 | 945,200 |
April 24 2025 | $117.12 | $119.50 | $116.90 | $119.31 | 1,013,100 |
April 23 2025 | $118.06 | $119.08 | $116.51 | $116.81 | 1,907,900 |
April 22 2025 | $113.46 | $115.46 | $113.32 | $114.95 | 1,783,800 |
April 21 2025 | $113.61 | $113.83 | $110.93 | $112.12 | 2,400,300 |
April 17 2025 | $114.95 | $115.79 | $114.23 | $114.81 | 1,127,700 |
April 16 2025 | $115.68 | $116.53 | $113.38 | $114.62 | 1,544,000 |
April 15 2025 | $117.37 | $118.26 | $116.82 | $117.01 | 1,372,600 |
April 14 2025 | $118.36 | $118.36 | $116.11 | $117.24 | 1,963,000 |
April 11 2025 | $113.87 | $116.63 | $113.10 | $115.99 | 2,249,900 |
April 10 2025 | $115.98 | $116.10 | $110.97 | $114.20 | 3,478,700 |
April 09 2025 | $107.39 | $119.05 | $107.25 | $118.51 | 8,997,000 |
April 08 2025 | $113.88 | $114.39 | $106.56 | $108.12 | 14,020,000 |
April 07 2025 | $106.53 | $114.07 | $105.00 | $110.00 | 14,103,200 |
April 04 2025 | $113.82 | $114.46 | $110.14 | $110.23 | 9,837,400 |
April 03 2025 | $118.93 | $119.59 | $117.02 | $117.10 | 4,532,900 |
April 02 2025 | $121.08 | $123.98 | $121.03 | $123.34 | 1,916,100 |
April 01 2025 | $121.67 | $122.87 | $120.78 | $122.43 | 2,617,300 |
Daily pricing data for ITOT dates back to 1/23/2004, and may be incomplete.
