The highest closing price for IWD last month was $189.13, on April 2. It was down 2.9% for the month. The latest price is $183.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $180.89 | $182.75 | $178.62 | $182.27 | 1,664,000 |
April 29 2025 | $180.54 | $182.50 | $180.31 | $182.07 | 1,741,800 |
April 28 2025 | $180.83 | $181.89 | $179.51 | $181.05 | 1,509,900 |
April 25 2025 | $180.23 | $180.57 | $179.03 | $180.43 | 1,236,400 |
April 24 2025 | $178.53 | $181.14 | $177.87 | $180.81 | 1,558,200 |
April 23 2025 | $180.00 | $182.00 | $177.96 | $178.49 | 2,559,400 |
April 22 2025 | $174.75 | $177.35 | $174.55 | $177.02 | 1,835,200 |
April 21 2025 | $175.36 | $175.55 | $171.13 | $172.90 | 7,574,400 |
April 17 2025 | $175.44 | $177.83 | $175.44 | $176.32 | 2,043,400 |
April 16 2025 | $177.52 | $178.52 | $174.61 | $175.80 | 4,595,100 |
April 15 2025 | $178.72 | $179.76 | $177.70 | $177.77 | 1,500,300 |
April 14 2025 | $178.29 | $179.24 | $176.67 | $178.27 | 3,151,600 |
April 11 2025 | $173.00 | $177.00 | $171.71 | $176.12 | 3,724,000 |
April 10 2025 | $176.03 | $176.20 | $169.03 | $173.45 | 4,498,700 |
April 09 2025 | $165.05 | $179.67 | $164.20 | $178.73 | 4,955,900 |
April 08 2025 | $174.22 | $174.73 | $164.55 | $166.82 | 4,758,600 |
April 07 2025 | $166.05 | $174.89 | $163.19 | $169.17 | 6,236,400 |
April 04 2025 | $177.04 | $177.49 | $170.17 | $170.39 | 5,665,000 |
April 03 2025 | $184.48 | $185.33 | $181.16 | $181.40 | 3,659,200 |
April 02 2025 | $186.57 | $189.52 | $186.51 | $189.13 | 2,102,100 |
April 01 2025 | $187.71 | $188.65 | $186.04 | $187.90 | 1,564,000 |
Daily pricing data for IWD dates back to 5/26/2000, and may be incomplete.
