The highest closing price for IWD last month was $201.77, on August 22. It was up 4.1% for the month. The latest price is $200.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $201.41 | $202.18 | $200.99 | $201.63 | 2,161,000 |
August 28 2025 | $201.66 | $201.81 | $200.84 | $201.60 | 2,299,800 |
August 27 2025 | $200.56 | $201.74 | $200.50 | $201.51 | 2,075,800 |
August 26 2025 | $200.16 | $200.95 | $200.00 | $200.78 | 1,773,700 |
August 25 2025 | $201.39 | $201.63 | $200.35 | $200.41 | 3,039,200 |
August 22 2025 | $199.40 | $202.19 | $199.40 | $201.77 | 2,653,700 |
August 21 2025 | $198.49 | $198.92 | $197.77 | $198.41 | 2,194,600 |
August 20 2025 | $199.06 | $199.52 | $198.33 | $199.15 | 2,717,400 |
August 19 2025 | $198.31 | $199.72 | $198.31 | $198.95 | 1,815,900 |
August 18 2025 | $198.29 | $198.69 | $197.98 | $198.31 | 1,896,500 |
August 15 2025 | $199.16 | $199.25 | $198.21 | $198.29 | 1,596,800 |
August 14 2025 | $198.21 | $198.82 | $197.65 | $198.66 | 1,968,400 |
August 13 2025 | $197.81 | $199.31 | $197.69 | $199.24 | 1,924,800 |
August 12 2025 | $195.76 | $197.38 | $195.67 | $197.29 | 1,342,600 |
August 11 2025 | $196.06 | $196.45 | $194.80 | $195.15 | 1,122,700 |
August 08 2025 | $195.23 | $196.09 | $195.02 | $195.66 | 853,900 |
August 07 2025 | $195.68 | $196.14 | $194.02 | $194.67 | 1,662,300 |
August 06 2025 | $194.87 | $195.15 | $194.07 | $194.65 | 1,332,700 |
August 05 2025 | $194.90 | $195.30 | $193.80 | $194.60 | 1,312,900 |
August 04 2025 | $193.57 | $194.87 | $193.41 | $194.81 | 1,909,400 |
August 01 2025 | $193.76 | $193.82 | $191.64 | $192.76 | 3,357,700 |
Daily pricing data for IWD dates back to 5/26/2000, and may be incomplete.
