The highest closing price for IYE last month was $48.80, on November 14. It was up 2.8% for the month. The latest price is $46.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $47.56 | $48.32 | $47.49 | $48.16 | 275,000 |
November 26 2025 | $47.14 | $47.86 | $47.14 | $47.52 | 579,500 |
November 25 2025 | $47.11 | $47.28 | $46.72 | $47.14 | 1,058,300 |
November 24 2025 | $47.42 | $47.55 | $46.67 | $47.40 | 1,457,500 |
November 21 2025 | $47.22 | $47.69 | $46.81 | $47.49 | 1,332,500 |
November 20 2025 | $47.98 | $48.67 | $47.17 | $47.21 | 1,018,900 |
November 19 2025 | $47.52 | $47.89 | $47.18 | $47.76 | 913,300 |
November 18 2025 | $47.79 | $48.48 | $47.65 | $48.33 | 893,300 |
November 17 2025 | $48.74 | $48.74 | $47.78 | $47.95 | 1,219,700 |
November 14 2025 | $48.21 | $48.93 | $47.66 | $48.80 | 937,000 |
November 13 2025 | $48.05 | $48.48 | $47.83 | $48.03 | 840,700 |
November 12 2025 | $48.32 | $48.50 | $47.91 | $47.97 | 655,200 |
November 11 2025 | $48.31 | $48.94 | $48.31 | $48.61 | 1,149,971 |
November 10 2025 | $47.66 | $48.14 | $47.14 | $48.05 | 1,309,625 |
November 07 2025 | $47.04 | $47.63 | $46.89 | $47.58 | 848,600 |
November 06 2025 | $46.63 | $47.34 | $46.63 | $46.89 | 646,900 |
November 05 2025 | $46.38 | $47.00 | $46.30 | $46.48 | 806,900 |
November 04 2025 | $46.28 | $46.49 | $45.95 | $46.37 | 894,500 |
November 03 2025 | $46.86 | $47.00 | $46.32 | $46.86 | 759,500 |
Daily pricing data for IYE dates back to 6/16/2000, and may be incomplete.
