The highest closing price for IYW last month was $181.44, on July 30. It was up 4.9% for the month. The latest price is $183.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $184.96 | $185.13 | $180.74 | $181.31 | 1,511,700 |
July 30 2025 | $181.48 | $182.12 | $180.07 | $181.44 | 528,100 |
July 29 2025 | $182.24 | $183.17 | $180.61 | $181.04 | 485,300 |
July 28 2025 | $180.66 | $181.29 | $180.21 | $181.29 | 403,900 |
July 25 2025 | $179.49 | $180.42 | $179.08 | $179.98 | 603,000 |
July 24 2025 | $179.41 | $179.90 | $178.46 | $179.47 | 641,000 |
July 23 2025 | $178.05 | $178.68 | $176.94 | $178.58 | 1,618,200 |
July 22 2025 | $179.22 | $179.22 | $176.12 | $177.43 | 354,300 |
July 21 2025 | $178.78 | $180.27 | $178.77 | $179.21 | 449,900 |
July 18 2025 | $179.49 | $179.49 | $178.08 | $178.72 | 567,500 |
July 17 2025 | $177.44 | $179.04 | $177.05 | $178.69 | 551,300 |
July 16 2025 | $176.98 | $177.34 | $174.83 | $177.14 | 607,000 |
July 15 2025 | $177.33 | $177.76 | $176.72 | $176.77 | 977,600 |
July 14 2025 | $174.93 | $175.67 | $173.66 | $175.25 | 369,200 |
July 11 2025 | $174.84 | $176.03 | $174.73 | $175.08 | 471,200 |
July 10 2025 | $176.81 | $176.92 | $174.68 | $175.72 | 511,700 |
July 09 2025 | $175.52 | $176.85 | $175.16 | $176.30 | 620,100 |
July 08 2025 | $175.01 | $175.17 | $174.21 | $174.87 | 368,900 |
July 07 2025 | $174.75 | $175.16 | $173.41 | $174.22 | 701,300 |
July 03 2025 | $174.26 | $175.97 | $174.18 | $175.51 | 329,300 |
July 02 2025 | $170.96 | $173.30 | $170.89 | $173.21 | 858,900 |
July 01 2025 | $172.78 | $173.12 | $170.25 | $171.38 | 987,500 |
Daily pricing data for IYW dates back to 5/19/2000, and may be incomplete.
