The highest closing price for IZEA (IZEA) last month was $2.10, on April 2. It was down 0.5% for the month. The latest price is $2.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $2.04 | $2.09 | $2.04 | $2.07 | 14,067 |
April 29 2025 | $2.05 | $2.06 | $1.92 | $2.04 | 45,550 |
April 28 2025 | $1.95 | $2.04 | $1.90 | $1.95 | 20,220 |
April 25 2025 | $1.76 | $1.97 | $1.76 | $1.95 | 24,337 |
April 24 2025 | $1.75 | $1.81 | $1.72 | $1.81 | 23,387 |
April 23 2025 | $1.79 | $1.85 | $1.72 | $1.77 | 26,216 |
April 22 2025 | $1.75 | $1.78 | $1.70 | $1.77 | 10,215 |
April 21 2025 | $1.70 | $1.75 | $1.70 | $1.71 | 7,054 |
April 17 2025 | $1.74 | $1.76 | $1.70 | $1.75 | 11,190 |
April 16 2025 | $1.73 | $1.80 | $1.73 | $1.74 | 24,750 |
April 15 2025 | $1.71 | $1.75 | $1.70 | $1.74 | 7,059 |
April 14 2025 | $1.72 | $1.74 | $1.68 | $1.72 | 23,127 |
April 11 2025 | $1.72 | $1.74 | $1.70 | $1.72 | 14,986 |
April 10 2025 | $1.76 | $1.80 | $1.70 | $1.72 | 24,100 |
April 09 2025 | $1.76 | $1.81 | $1.71 | $1.79 | 42,537 |
April 08 2025 | $1.79 | $1.86 | $1.71 | $1.76 | 30,005 |
April 07 2025 | $1.73 | $1.85 | $1.70 | $1.78 | 87,008 |
April 04 2025 | $1.96 | $1.96 | $1.85 | $1.88 | 52,671 |
April 03 2025 | $2.01 | $2.04 | $1.93 | $2.01 | 58,522 |
April 02 2025 | $2.08 | $2.11 | $2.08 | $2.10 | 4,691 |
April 01 2025 | $2.08 | $2.17 | $2.04 | $2.10 | 14,922 |
Daily pricing data for IZEA dates back to 6/7/2011, and may be incomplete.
