The highest closing price for Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ) last month was $1.84, on September 19. It was up 0.6% for the month. The latest price is $1.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $1.75 | $1.77 | $1.65 | $1.69 | 19,100 |
September 29 2025 | $1.80 | $1.87 | $1.74 | $1.79 | 20,028 |
September 26 2025 | $1.73 | $1.80 | $1.73 | $1.80 | 3,300 |
September 25 2025 | $1.69 | $1.83 | $1.69 | $1.83 | 3,100 |
September 24 2025 | $1.82 | $1.83 | $1.72 | $1.75 | 10,100 |
September 23 2025 | $1.73 | $1.78 | $1.73 | $1.73 | 9,200 |
September 22 2025 | $1.81 | $1.85 | $1.73 | $1.77 | 14,900 |
September 19 2025 | $1.75 | $1.84 | $1.72 | $1.84 | 16,800 |
September 18 2025 | $1.71 | $1.76 | $1.68 | $1.75 | 1,500 |
September 17 2025 | $1.71 | $1.73 | $1.70 | $1.71 | 4,000 |
September 16 2025 | $1.71 | $1.77 | $1.66 | $1.71 | 21,100 |
September 15 2025 | $1.77 | $1.88 | $1.73 | $1.73 | 45,200 |
September 12 2025 | $1.67 | $1.86 | $1.67 | $1.82 | 58,200 |
September 11 2025 | $1.62 | $1.83 | $1.61 | $1.74 | 54,300 |
September 10 2025 | $1.56 | $1.85 | $1.56 | $1.72 | 111,000 |
September 09 2025 | $1.50 | $1.72 | $1.45 | $1.59 | 152,700 |
September 08 2025 | $1.55 | $2.65 | $1.54 | $1.55 | 2,524,600 |
September 05 2025 | $1.57 | $1.57 | $1.53 | $1.54 | 4,600 |
September 04 2025 | $1.57 | $1.60 | $1.54 | $1.54 | 5,400 |
September 03 2025 | $1.55 | $1.61 | $1.55 | $1.61 | 3,300 |
September 02 2025 | $1.68 | $1.69 | $1.54 | $1.58 | 5,100 |
Daily pricing data for Jianzhi Education Technology Group Company Limited American Depositary Shares dates back to 8/26/2022, and may be incomplete.
