The highest closing price for JIRE last month was $72.37, on July 23. It was down 1.9% for the month. The latest price is $72.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $69.68 | $69.68 | $69.06 | $69.17 | 1,155,000 |
July 30 2025 | $70.18 | $70.39 | $69.66 | $69.90 | 358,000 |
July 29 2025 | $70.50 | $70.59 | $70.27 | $70.38 | 340,300 |
July 28 2025 | $70.90 | $70.90 | $70.30 | $70.41 | 392,800 |
July 25 2025 | $71.07 | $71.61 | $71.04 | $71.52 | 277,800 |
July 24 2025 | $71.92 | $72.08 | $71.70 | $71.70 | 377,700 |
July 23 2025 | $71.56 | $72.37 | $71.50 | $72.37 | 245,200 |
July 22 2025 | $70.41 | $70.66 | $70.12 | $70.65 | 761,500 |
July 21 2025 | $70.24 | $70.61 | $70.11 | $70.30 | 212,400 |
July 18 2025 | $70.41 | $70.41 | $69.82 | $69.85 | 279,300 |
July 17 2025 | $69.82 | $70.35 | $69.82 | $70.35 | 196,900 |
July 16 2025 | $69.68 | $70.04 | $69.47 | $69.98 | 247,900 |
July 15 2025 | $70.44 | $70.44 | $69.64 | $69.68 | 224,500 |
July 14 2025 | $70.21 | $70.69 | $70.16 | $70.69 | 141,700 |
July 11 2025 | $70.56 | $70.59 | $70.31 | $70.38 | 177,300 |
July 10 2025 | $71.00 | $71.15 | $70.79 | $71.09 | 184,400 |
July 09 2025 | $70.99 | $71.27 | $70.80 | $71.27 | 289,400 |
July 08 2025 | $70.26 | $70.65 | $70.12 | $70.56 | 341,300 |
July 07 2025 | $70.36 | $70.50 | $69.83 | $69.87 | 175,500 |
July 03 2025 | $70.74 | $70.90 | $70.62 | $70.79 | 230,000 |
July 02 2025 | $70.42 | $70.85 | $70.30 | $70.85 | 552,500 |
July 01 2025 | $70.54 | $70.77 | $70.50 | $70.65 | 271,200 |
Daily pricing data for JIRE dates back to 6/8/2022, and may be incomplete.
