The highest closing price for Jones Lang LaSalle (JLL) last month was $250.86, on April 2. It was down 7.4% for the month. The latest price is $234.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $223.48 | $227.85 | $221.56 | $227.41 | 476,900 |
April 29 2025 | $225.13 | $231.50 | $224.28 | $228.36 | 316,700 |
April 28 2025 | $223.00 | $229.22 | $223.00 | $226.96 | 276,700 |
April 25 2025 | $223.31 | $226.57 | $222.84 | $224.58 | 226,900 |
April 24 2025 | $218.46 | $227.64 | $217.01 | $225.00 | 440,800 |
April 23 2025 | $218.51 | $226.92 | $217.85 | $219.10 | 427,900 |
April 22 2025 | $209.06 | $212.07 | $207.92 | $210.66 | 291,800 |
April 21 2025 | $208.89 | $209.09 | $201.97 | $204.57 | 408,100 |
April 17 2025 | $208.83 | $212.96 | $208.28 | $211.12 | 401,600 |
April 16 2025 | $213.42 | $217.62 | $207.33 | $210.65 | 571,700 |
April 15 2025 | $214.93 | $219.63 | $213.91 | $215.52 | 265,453 |
April 14 2025 | $215.80 | $217.04 | $211.63 | $215.22 | 280,775 |
April 11 2025 | $210.47 | $213.26 | $204.41 | $210.94 | 402,770 |
April 10 2025 | $215.08 | $217.44 | $205.71 | $213.31 | 542,700 |
April 09 2025 | $203.38 | $225.43 | $194.36 | $223.49 | 968,033 |
April 08 2025 | $222.54 | $224.33 | $204.34 | $208.09 | 469,061 |
April 07 2025 | $209.31 | $225.04 | $205.60 | $214.68 | 560,942 |
April 04 2025 | $224.24 | $225.24 | $212.97 | $219.58 | 577,795 |
April 03 2025 | $238.96 | $241.50 | $230.95 | $232.00 | 487,992 |
April 02 2025 | $242.14 | $252.10 | $242.14 | $250.86 | 182,897 |
April 01 2025 | $245.71 | $248.82 | $241.16 | $246.00 | 355,968 |
Daily pricing data for Jones Lang LaSalle dates back to 7/17/1997, and may be incomplete.
