The highest closing price for Kartoon Studios (TOON) last month was $0.75, on November 3. It was down 7.5% for the month. The latest price is $0.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $0.74 | $0.76 | $0.70 | $0.74 | 281,000 |
November 26 2025 | $0.71 | $0.75 | $0.71 | $0.72 | 280,400 |
November 25 2025 | $0.62 | $0.73 | $0.61 | $0.72 | 506,700 |
November 24 2025 | $0.61 | $0.64 | $0.60 | $0.63 | 146,500 |
November 21 2025 | $0.58 | $0.63 | $0.58 | $0.61 | 174,100 |
November 20 2025 | $0.60 | $0.63 | $0.58 | $0.59 | 233,900 |
November 19 2025 | $0.62 | $0.64 | $0.60 | $0.60 | 133,700 |
November 18 2025 | $0.63 | $0.65 | $0.60 | $0.61 | 277,500 |
November 17 2025 | $0.69 | $0.70 | $0.63 | $0.63 | 328,300 |
November 14 2025 | $0.71 | $0.72 | $0.68 | $0.68 | 450,300 |
November 13 2025 | $0.73 | $0.73 | $0.69 | $0.70 | 237,200 |
November 12 2025 | $0.68 | $0.74 | $0.67 | $0.72 | 538,700 |
November 11 2025 | $0.66 | $0.68 | $0.66 | $0.66 | 99,299 |
November 10 2025 | $0.66 | $0.68 | $0.66 | $0.67 | 185,310 |
November 07 2025 | $0.67 | $0.68 | $0.65 | $0.66 | 276,000 |
November 06 2025 | $0.69 | $0.69 | $0.66 | $0.66 | 325,700 |
November 05 2025 | $0.72 | $0.72 | $0.69 | $0.69 | 363,100 |
November 04 2025 | $0.73 | $0.74 | $0.72 | $0.72 | 264,800 |
November 03 2025 | $0.80 | $0.80 | $0.73 | $0.75 | 393,000 |
Daily pricing data for Kartoon Studios dates back to 9/1/2009, and may be incomplete.
