The highest closing price for LABD last month was $31.73, on November 4. It was down 27.2% for the month. The latest price is $22.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $21.20 | $21.55 | $21.16 | $21.27 | 1,797,730 |
November 26 2025 | $22.13 | $22.39 | $21.03 | $21.37 | 3,411,422 |
November 25 2025 | $23.00 | $23.20 | $22.15 | $22.16 | 2,201,092 |
November 24 2025 | $24.79 | $24.82 | $23.06 | $23.26 | 3,444,452 |
November 21 2025 | $27.22 | $27.22 | $24.36 | $25.04 | 3,498,349 |
November 20 2025 | $25.30 | $27.09 | $24.23 | $26.99 | 3,652,858 |
November 19 2025 | $26.30 | $27.25 | $25.87 | $26.50 | 2,091,911 |
November 18 2025 | $26.97 | $27.40 | $25.61 | $26.09 | 1,807,998 |
November 17 2025 | $27.32 | $27.60 | $25.41 | $26.36 | 2,647,313 |
November 14 2025 | $28.94 | $28.94 | $25.82 | $26.79 | 3,285,967 |
November 13 2025 | $27.33 | $28.39 | $26.65 | $28.22 | 2,696,170 |
November 12 2025 | $27.42 | $27.42 | $26.20 | $26.81 | 2,052,820 |
November 11 2025 | $30.15 | $30.53 | $26.81 | $26.87 | 2,899,670 |
November 10 2025 | $29.95 | $30.73 | $29.28 | $30.03 | 3,093,906 |
November 07 2025 | $31.46 | $33.24 | $30.98 | $31.04 | 3,998,870 |
November 06 2025 | $30.43 | $31.21 | $30.05 | $30.66 | 2,293,097 |
November 05 2025 | $32.06 | $32.41 | $30.19 | $30.77 | 2,113,423 |
November 04 2025 | $31.47 | $31.79 | $29.99 | $31.73 | 2,564,459 |
November 03 2025 | $29.20 | $31.69 | $28.67 | $30.24 | 2,908,403 |
Daily pricing data for LABD dates back to 5/28/2015, and may be incomplete.
