DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
July 31 2025 | $62.14 | $64.99 | $60.41 | $61.11 | 1,675,500 |
July 30 2025 | $63.70 | $65.74 | $61.27 | $62.50 | 2,023,500 |
July 29 2025 | $63.32 | $63.58 | $60.73 | $61.60 | 1,517,400 |
July 28 2025 | $65.99 | $66.78 | $62.09 | $63.01 | 1,699,400 |
July 25 2025 | $65.78 | $66.10 | $63.61 | $65.52 | 1,150,200 |
July 24 2025 | $67.14 | $67.67 | $64.80 | $65.32 | 1,279,100 |
July 23 2025 | $65.55 | $68.08 | $63.94 | $67.14 | 1,697,200 |
July 22 2025 | $61.58 | $63.94 | $61.10 | $63.65 | 1,337,900 |
July 21 2025 | $63.81 | $65.50 | $61.49 | $61.89 | 1,616,800 |
July 18 2025 | $68.20 | $69.12 | $62.38 | $62.76 | 3,180,700 |
July 17 2025 | $66.68 | $68.45 | $66.01 | $67.14 | 1,233,700 |
July 16 2025 | $63.46 | $66.48 | $63.40 | $66.33 | 1,908,100 |
July 15 2025 | $68.59 | $68.78 | $61.80 | $62.36 | 2,453,400 |
July 14 2025 | $64.60 | $68.32 | $64.25 | $67.64 | 1,714,400 |
July 11 2025 | $66.44 | $67.01 | $64.21 | $65.04 | 1,349,400 |
July 10 2025 | $67.62 | $68.65 | $65.12 | $68.09 | 1,991,900 |
July 09 2025 | $62.34 | $67.07 | $61.91 | $66.95 | 2,717,500 |
July 08 2025 | $58.40 | $61.60 | $57.67 | $60.33 | 1,497,800 |
July 07 2025 | $60.84 | $61.25 | $56.75 | $58.01 | 2,012,900 |
July 03 2025 | $61.00 | $62.01 | $59.80 | $61.54 | 1,326,100 |
July 02 2025 | $56.80 | $61.66 | $56.42 | $60.70 | 1,522,300 |
July 01 2025 | $56.00 | $60.89 | $55.12 | $57.23 | 2,333,200 |