what was the highest price for labu last month

The highest closing price for LABU last month was $68.09, on July 10. It was up 9.1% for the month. The latest price is $71.69.

DATE OPEN HIGH LOW CLOSE VOLUME
July 31 2025
$62.14
$64.99
$60.41
$61.11
1,675,500
July 30 2025
$63.70
$65.74
$61.27
$62.50
2,023,500
July 29 2025
$63.32
$63.58
$60.73
$61.60
1,517,400
July 28 2025
$65.99
$66.78
$62.09
$63.01
1,699,400
July 25 2025
$65.78
$66.10
$63.61
$65.52
1,150,200
July 24 2025
$67.14
$67.67
$64.80
$65.32
1,279,100
July 23 2025
$65.55
$68.08
$63.94
$67.14
1,697,200
July 22 2025
$61.58
$63.94
$61.10
$63.65
1,337,900
July 21 2025
$63.81
$65.50
$61.49
$61.89
1,616,800
July 18 2025
$68.20
$69.12
$62.38
$62.76
3,180,700
July 17 2025
$66.68
$68.45
$66.01
$67.14
1,233,700
July 16 2025
$63.46
$66.48
$63.40
$66.33
1,908,100
July 15 2025
$68.59
$68.78
$61.80
$62.36
2,453,400
July 14 2025
$64.60
$68.32
$64.25
$67.64
1,714,400
July 11 2025
$66.44
$67.01
$64.21
$65.04
1,349,400
July 10 2025
$67.62
$68.65
$65.12
$68.09
1,991,900
July 09 2025
$62.34
$67.07
$61.91
$66.95
2,717,500
July 08 2025
$58.40
$61.60
$57.67
$60.33
1,497,800
July 07 2025
$60.84
$61.25
$56.75
$58.01
2,012,900
July 03 2025
$61.00
$62.01
$59.80
$61.54
1,326,100
July 02 2025
$56.80
$61.66
$56.42
$60.70
1,522,300
July 01 2025
$56.00
$60.89
$55.12
$57.23
2,333,200
Daily pricing data for LABU dates back to 5/28/2015, and may be incomplete.