The highest closing price for Lear (LEA) last month was $95.54, on May 13. It was up 4.9% for the month. The latest price is $87.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $90.43 | $91.52 | $90.07 | $90.42 | 839,001 |
May 29 2025 | $90.69 | $91.32 | $89.61 | $91.21 | 676,843 |
May 28 2025 | $92.29 | $92.29 | $89.87 | $89.96 | 705,706 |
May 27 2025 | $90.53 | $92.18 | $89.65 | $92.10 | 648,682 |
May 23 2025 | $88.46 | $89.57 | $88.20 | $89.16 | 694,944 |
May 22 2025 | $90.94 | $90.94 | $89.61 | $90.54 | 729,311 |
May 21 2025 | $93.11 | $93.66 | $90.88 | $91.14 | 548,087 |
May 20 2025 | $94.24 | $94.85 | $93.42 | $93.94 | 379,826 |
May 19 2025 | $92.92 | $94.34 | $92.43 | $94.10 | 481,517 |
May 16 2025 | $93.86 | $94.83 | $93.36 | $94.72 | 463,651 |
May 15 2025 | $93.03 | $94.01 | $92.72 | $93.76 | 392,710 |
May 14 2025 | $94.98 | $95.21 | $93.78 | $94.45 | 505,708 |
May 13 2025 | $95.19 | $95.81 | $94.20 | $95.54 | 506,366 |
May 12 2025 | $95.00 | $97.88 | $94.41 | $94.84 | 708,188 |
May 09 2025 | $90.29 | $91.28 | $90.05 | $90.59 | 463,900 |
May 08 2025 | $86.91 | $90.12 | $86.68 | $88.93 | 529,900 |
May 07 2025 | $88.00 | $88.00 | $85.04 | $85.78 | 654,000 |
May 06 2025 | $85.00 | $88.77 | $82.88 | $86.18 | 868,500 |
May 05 2025 | $86.52 | $88.74 | $85.74 | $88.37 | 1,108,000 |
May 02 2025 | $87.25 | $88.00 | $85.36 | $86.81 | 902,200 |
May 01 2025 | $86.21 | $87.20 | $85.02 | $85.76 | 503,500 |
Daily pricing data for Lear dates back to 11/9/2009, and may be incomplete.
