The highest closing price for Lear (LEA) last month was $112.75, on September 8. It was down 6.7% for the month. The latest price is $99.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $100.07 | $101.66 | $99.64 | $100.61 | 697,612 |
September 29 2025 | $102.00 | $102.00 | $99.14 | $100.10 | 652,431 |
September 26 2025 | $100.37 | $101.98 | $99.81 | $101.44 | 887,392 |
September 25 2025 | $101.43 | $101.43 | $98.85 | $100.26 | 1,310,860 |
September 24 2025 | $102.34 | $102.89 | $101.06 | $101.68 | 843,519 |
September 23 2025 | $103.66 | $105.00 | $102.65 | $103.09 | 817,562 |
September 22 2025 | $105.02 | $105.29 | $102.32 | $103.07 | 619,218 |
September 19 2025 | $106.96 | $106.96 | $104.61 | $105.34 | 1,506,074 |
September 18 2025 | $106.13 | $107.97 | $105.25 | $107.35 | 526,502 |
September 17 2025 | $105.20 | $108.55 | $105.00 | $105.88 | 704,222 |
September 16 2025 | $105.51 | $105.51 | $103.58 | $105.19 | 1,040,505 |
September 15 2025 | $106.61 | $106.75 | $104.46 | $105.31 | 590,295 |
September 12 2025 | $108.51 | $108.73 | $105.52 | $105.63 | 838,920 |
September 11 2025 | $108.58 | $111.87 | $108.09 | $109.18 | 1,057,753 |
September 10 2025 | $109.00 | $109.82 | $107.68 | $108.33 | 693,152 |
September 09 2025 | $112.48 | $113.10 | $110.21 | $111.05 | 683,838 |
September 08 2025 | $111.00 | $113.00 | $109.94 | $112.75 | 613,174 |
September 05 2025 | $110.80 | $112.64 | $110.17 | $111.05 | 388,099 |
September 04 2025 | $108.21 | $110.64 | $108.16 | $110.37 | 467,027 |
September 03 2025 | $109.19 | $110.72 | $107.74 | $108.44 | 829,600 |
September 02 2025 | $107.84 | $109.56 | $107.45 | $109.25 | 610,700 |
Daily pricing data for Lear dates back to 11/9/2009, and may be incomplete.
