The highest closing price for Leidos (LDOS) last month was $147.56, on Tuesday. It was up 9.1% for the month. The latest price is $148.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $146.82 | $147.63 | $145.13 | $147.18 | 1,025,500 |
April 29 2025 | $145.92 | $148.06 | $145.35 | $147.56 | 1,146,600 |
April 28 2025 | $145.87 | $146.99 | $144.01 | $145.75 | 1,178,200 |
April 25 2025 | $145.84 | $146.88 | $144.41 | $145.71 | 1,212,800 |
April 24 2025 | $142.81 | $146.48 | $141.26 | $145.56 | 1,153,500 |
April 23 2025 | $143.75 | $145.00 | $141.72 | $142.00 | 925,700 |
April 22 2025 | $138.92 | $141.85 | $138.55 | $141.26 | 1,194,600 |
April 21 2025 | $140.00 | $140.65 | $136.91 | $138.24 | 962,800 |
April 17 2025 | $139.26 | $140.40 | $138.04 | $139.42 | 1,754,500 |
April 16 2025 | $141.60 | $142.36 | $139.31 | $139.90 | 1,508,600 |
April 15 2025 | $142.88 | $143.14 | $140.83 | $141.40 | 1,453,800 |
April 14 2025 | $143.20 | $144.07 | $140.13 | $142.98 | 1,281,700 |
April 11 2025 | $139.57 | $142.93 | $137.26 | $141.88 | 1,073,606 |
April 10 2025 | $138.12 | $140.58 | $135.80 | $139.67 | 1,580,955 |
April 09 2025 | $130.52 | $140.74 | $130.35 | $139.73 | 2,684,612 |
April 08 2025 | $135.00 | $137.50 | $131.73 | $133.36 | 2,019,576 |
April 07 2025 | $130.81 | $136.79 | $128.32 | $132.90 | 1,704,065 |
April 04 2025 | $136.80 | $140.31 | $133.11 | $133.14 | 2,770,644 |
April 03 2025 | $139.14 | $143.96 | $138.01 | $139.49 | 2,090,505 |
April 02 2025 | $133.17 | $143.55 | $132.43 | $142.94 | 3,736,905 |
April 01 2025 | $134.94 | $135.74 | $132.95 | $134.96 | 1,512,580 |
Daily pricing data for Leidos dates back to 10/13/2006, and may be incomplete.
