The highest closing price for Lionheart (CUB) last month was $10.51, on September 30. It was up 0.1% for the month. The latest price is $10.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $10.51 | $10.51 | $10.51 | $10.51 | — |
September 29 2025 | $10.51 | $10.51 | $10.51 | $10.51 | 300 |
September 26 2025 | $10.50 | $10.50 | $10.50 | $10.50 | — |
September 25 2025 | $10.50 | $10.50 | $10.50 | $10.50 | — |
September 24 2025 | $10.51 | $10.51 | $10.50 | $10.50 | 6,900 |
September 23 2025 | $10.51 | $10.51 | $10.51 | $10.51 | 1 |
September 22 2025 | $10.51 | $10.51 | $10.51 | $10.51 | 400 |
September 19 2025 | $10.50 | $10.50 | $10.50 | $10.50 | — |
September 18 2025 | $10.50 | $10.50 | $10.50 | $10.50 | — |
September 17 2025 | $10.50 | $10.50 | $10.50 | $10.50 | — |
September 16 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
September 15 2025 | $10.50 | $10.50 | $10.50 | $10.50 | — |
September 12 2025 | $10.50 | $10.50 | $10.50 | $10.50 | — |
September 11 2025 | $10.50 | $10.50 | $10.50 | $10.50 | — |
September 10 2025 | $10.50 | $10.50 | $10.50 | $10.50 | — |
September 09 2025 | $10.50 | $10.50 | $10.50 | $10.50 | — |
September 08 2025 | $10.50 | $10.50 | $10.50 | $10.50 | — |
September 05 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 600 |
September 04 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
September 03 2025 | $10.51 | $10.51 | $10.51 | $10.51 | — |
September 02 2025 | $10.50 | $10.51 | $10.50 | $10.51 | 13,900 |
Daily pricing data for Lionheart dates back to 8/12/2024, and may be incomplete.
