The highest closing price for Lixte Biotechnology (LIXTW) last month was $0.04, on April 17. It was down 38.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
April 29 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
April 28 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
April 25 2025 | $0.03 | $0.03 | $0.03 | $0.03 | — |
April 24 2025 | $0.03 | $0.03 | $0.03 | $0.03 | — |
April 23 2025 | $0.03 | $0.03 | $0.03 | $0.03 | — |
April 22 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
April 21 2025 | $0.03 | $0.03 | $0.02 | $0.03 | 14,700 |
April 17 2025 | $0.04 | $0.04 | $0.04 | $0.04 | — |
April 16 2025 | $0.04 | $0.04 | $0.04 | $0.04 | — |
April 15 2025 | $0.04 | $0.04 | $0.04 | $0.04 | — |
April 14 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
April 11 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
April 10 2025 | $0.04 | $0.04 | $0.04 | $0.04 | — |
April 09 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
April 08 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
April 07 2025 | $0.04 | $0.04 | $0.02 | $0.04 | 5,800 |
April 04 2025 | $0.03 | $0.04 | $0.03 | $0.04 | 4,300 |
April 03 2025 | $0.03 | $0.03 | $0.03 | $0.03 | — |
April 02 2025 | $0.03 | $0.03 | $0.03 | $0.03 | — |
April 01 2025 | $0.03 | $0.03 | $0.03 | $0.03 | — |
Daily pricing data for Lixte Biotechnology dates back to 11/25/2020, and may be incomplete.
