The highest closing price for Maison Solutions (MSS) last month was $0.68, on November 3. It was down 38.5% for the month. The latest price is $0.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $0.42 | $0.44 | $0.40 | $0.43 | 71,628 |
November 26 2025 | $0.44 | $0.44 | $0.41 | $0.42 | 69,746 |
November 25 2025 | $0.40 | $0.42 | $0.38 | $0.42 | 132,094 |
November 24 2025 | $0.37 | $0.38 | $0.37 | $0.38 | 85,862 |
November 21 2025 | $0.37 | $0.40 | $0.35 | $0.37 | 255,480 |
November 20 2025 | $0.41 | $0.45 | $0.39 | $0.40 | 202,357 |
November 19 2025 | $0.46 | $0.47 | $0.43 | $0.43 | 82,332 |
November 18 2025 | $0.42 | $0.48 | $0.42 | $0.47 | 233,890 |
November 17 2025 | $0.50 | $0.50 | $0.45 | $0.48 | 140,850 |
November 14 2025 | $0.52 | $0.52 | $0.48 | $0.49 | 56,704 |
November 13 2025 | $0.49 | $0.52 | $0.49 | $0.51 | 194,436 |
November 12 2025 | $0.52 | $0.52 | $0.48 | $0.50 | 136,121 |
November 11 2025 | $0.51 | $0.51 | $0.49 | $0.50 | 65,362 |
November 10 2025 | $0.51 | $0.53 | $0.50 | $0.52 | 122,638 |
November 07 2025 | $0.52 | $0.53 | $0.43 | $0.51 | 598,670 |
November 06 2025 | $0.61 | $0.61 | $0.50 | $0.53 | 446,156 |
November 05 2025 | $0.64 | $0.65 | $0.61 | $0.61 | 147,686 |
November 04 2025 | $0.67 | $0.68 | $0.63 | $0.64 | 365,320 |
November 03 2025 | $0.70 | $0.72 | $0.66 | $0.68 | 176,733 |
Daily pricing data for Maison Solutions dates back to 10/5/2023, and may be incomplete.
