The highest closing price for MaxCyte (MXCT) last month was $2.08, on August 4. It was down 31.2% for the month. The latest price is $1.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $1.40 | $1.42 | $1.38 | $1.39 | 580,014 |
August 28 2025 | $1.40 | $1.43 | $1.39 | $1.39 | 368,506 |
August 27 2025 | $1.39 | $1.42 | $1.38 | $1.40 | 440,342 |
August 26 2025 | $1.39 | $1.41 | $1.38 | $1.39 | 956,930 |
August 25 2025 | $1.44 | $1.44 | $1.37 | $1.39 | 724,134 |
August 22 2025 | $1.43 | $1.48 | $1.40 | $1.42 | 2,011,683 |
August 21 2025 | $1.37 | $1.43 | $1.37 | $1.42 | 620,682 |
August 20 2025 | $1.40 | $1.44 | $1.37 | $1.39 | 1,126,729 |
August 19 2025 | $1.40 | $1.43 | $1.37 | $1.40 | 1,301,250 |
August 18 2025 | $1.38 | $1.46 | $1.34 | $1.40 | 2,548,445 |
August 15 2025 | $1.43 | $1.45 | $1.35 | $1.36 | 917,541 |
August 14 2025 | $1.51 | $1.54 | $1.38 | $1.41 | 2,360,495 |
August 13 2025 | $1.31 | $1.45 | $1.29 | $1.38 | 2,139,136 |
August 12 2025 | $1.34 | $1.35 | $1.26 | $1.27 | 1,142,718 |
August 11 2025 | $1.36 | $1.42 | $1.30 | $1.32 | 1,041,067 |
August 08 2025 | $1.45 | $1.50 | $1.36 | $1.38 | 1,395,613 |
August 07 2025 | $1.70 | $1.74 | $1.38 | $1.43 | 3,156,457 |
August 06 2025 | $2.07 | $2.15 | $2.02 | $2.04 | 604,322 |
August 05 2025 | $2.11 | $2.19 | $2.04 | $2.06 | 341,164 |
August 04 2025 | $2.08 | $2.10 | $2.02 | $2.08 | 491,040 |
August 01 2025 | $2.02 | $2.06 | $1.97 | $2.04 | 597,721 |
Daily pricing data for MaxCyte dates back to 7/30/2021, and may be incomplete.
