The highest closing price for MCHI last month was $65.85, on September 30. It was up 8.1% for the month. The latest price is $64.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $66.14 | $66.29 | $65.68 | $65.85 | 2,685,200 |
September 29 2025 | $65.56 | $65.76 | $65.36 | $65.53 | 1,442,600 |
September 26 2025 | $64.10 | $64.40 | $63.87 | $64.32 | 3,090,800 |
September 25 2025 | $64.72 | $64.92 | $64.43 | $64.76 | 2,747,600 |
September 24 2025 | $64.67 | $65.01 | $64.54 | $64.58 | 3,733,400 |
September 23 2025 | $63.97 | $64.17 | $63.65 | $63.66 | 3,823,100 |
September 22 2025 | $64.42 | $64.67 | $64.29 | $64.43 | 3,235,500 |
September 19 2025 | $64.90 | $65.02 | $64.44 | $64.44 | 4,182,600 |
September 18 2025 | $64.71 | $64.91 | $64.45 | $64.75 | 2,748,900 |
September 17 2025 | $65.73 | $65.95 | $65.38 | $65.80 | 2,566,800 |
September 16 2025 | $64.24 | $64.93 | $64.14 | $64.86 | 1,967,200 |
September 15 2025 | $64.57 | $64.60 | $64.30 | $64.43 | 1,672,800 |
September 12 2025 | $64.09 | $64.14 | $63.78 | $63.95 | 1,622,700 |
September 11 2025 | $63.27 | $64.24 | $63.25 | $64.21 | 3,177,800 |
September 10 2025 | $63.09 | $63.09 | $62.53 | $62.54 | 2,548,100 |
September 09 2025 | $62.74 | $63.15 | $62.59 | $62.97 | 6,756,300 |
September 08 2025 | $62.04 | $62.31 | $61.83 | $62.30 | 1,910,200 |
September 05 2025 | $61.51 | $61.55 | $61.05 | $61.35 | 3,564,200 |
September 04 2025 | $60.32 | $60.39 | $59.90 | $60.30 | 6,878,800 |
September 03 2025 | $61.17 | $61.43 | $61.01 | $61.33 | 2,140,600 |
September 02 2025 | $60.89 | $61.67 | $60.73 | $61.64 | 3,852,200 |
Daily pricing data for MCHI dates back to 3/31/2011, and may be incomplete.
