The highest closing price for MCHI last month was $59.25, on July 23. It was up 4.3% for the month. The latest price is $59.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $57.30 | $57.69 | $57.18 | $57.43 | 3,082,700 |
July 30 2025 | $58.11 | $58.35 | $57.78 | $57.89 | 2,798,000 |
July 29 2025 | $59.07 | $59.10 | $58.52 | $58.56 | 2,267,000 |
July 28 2025 | $59.00 | $59.10 | $58.60 | $58.70 | 1,511,900 |
July 25 2025 | $58.73 | $58.97 | $58.54 | $58.93 | 3,979,700 |
July 24 2025 | $59.43 | $59.50 | $59.04 | $59.18 | 3,532,200 |
July 23 2025 | $59.17 | $59.36 | $59.08 | $59.25 | 6,193,700 |
July 22 2025 | $58.21 | $58.72 | $58.02 | $58.67 | 4,269,900 |
July 21 2025 | $57.69 | $58.08 | $57.51 | $57.81 | 1,695,300 |
July 18 2025 | $57.58 | $57.94 | $57.43 | $57.45 | 1,754,300 |
July 17 2025 | $56.32 | $56.96 | $56.30 | $56.92 | 1,325,300 |
July 16 2025 | $56.29 | $56.56 | $56.05 | $56.51 | 1,372,400 |
July 15 2025 | $56.33 | $56.77 | $56.03 | $56.68 | 2,827,900 |
July 14 2025 | $55.34 | $55.59 | $55.25 | $55.55 | 1,121,100 |
July 11 2025 | $55.15 | $55.21 | $54.90 | $54.95 | 704,200 |
July 10 2025 | $54.90 | $55.05 | $54.64 | $55.01 | 715,700 |
July 09 2025 | $54.81 | $54.81 | $54.41 | $54.58 | 2,595,000 |
July 08 2025 | $55.16 | $55.32 | $55.00 | $55.13 | 1,832,000 |
July 07 2025 | $54.59 | $55.01 | $54.54 | $54.62 | 2,329,900 |
July 03 2025 | $54.68 | $54.87 | $54.55 | $54.72 | 2,230,200 |
July 02 2025 | $54.92 | $55.00 | $54.70 | $55.00 | 1,688,500 |
July 01 2025 | $55.08 | $55.39 | $55.03 | $55.27 | 1,446,700 |
Daily pricing data for MCHI dates back to 3/31/2011, and may be incomplete.
