The highest closing price for MCHI last month was $55.60, on May 14. It was up 2.1% for the month. The latest price is $52.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $53.23 | $53.23 | $52.53 | $52.82 | 2,665,000 |
May 29 2025 | $54.15 | $54.24 | $53.73 | $53.86 | 3,159,200 |
May 28 2025 | $53.62 | $53.62 | $53.29 | $53.33 | 2,340,300 |
May 27 2025 | $53.96 | $54.07 | $53.83 | $54.04 | 2,513,300 |
May 23 2025 | $54.48 | $54.87 | $54.40 | $54.78 | 1,685,300 |
May 22 2025 | $54.69 | $54.88 | $54.62 | $54.75 | 1,741,700 |
May 21 2025 | $55.46 | $55.66 | $54.88 | $54.99 | 2,317,100 |
May 20 2025 | $55.01 | $55.20 | $54.93 | $55.20 | 2,662,700 |
May 19 2025 | $54.26 | $54.72 | $54.15 | $54.70 | 1,736,400 |
May 16 2025 | $54.51 | $54.60 | $54.35 | $54.42 | 1,490,100 |
May 15 2025 | $54.72 | $54.78 | $54.27 | $54.57 | 1,759,900 |
May 14 2025 | $55.74 | $55.84 | $55.39 | $55.60 | 2,304,100 |
May 13 2025 | $54.45 | $55.09 | $54.33 | $54.70 | 3,537,900 |
May 12 2025 | $55.16 | $55.25 | $54.73 | $55.06 | 3,050,500 |
May 09 2025 | $53.68 | $53.72 | $53.22 | $53.25 | 1,084,300 |
May 08 2025 | $53.43 | $53.68 | $53.07 | $53.45 | 2,105,500 |
May 07 2025 | $52.97 | $53.01 | $52.66 | $52.69 | 6,795,000 |
May 06 2025 | $53.76 | $54.18 | $53.72 | $53.95 | 2,230,500 |
May 05 2025 | $53.20 | $53.59 | $53.18 | $53.40 | 1,190,100 |
May 02 2025 | $53.39 | $53.54 | $53.00 | $53.42 | 2,455,000 |
May 01 2025 | $51.75 | $51.84 | $51.48 | $51.59 | 1,070,600 |
Daily pricing data for MCHI dates back to 3/31/2011, and may be incomplete.
