The highest closing price for Methode Electronics (MEI) last month was $8.04, on May 29. It was up 25.8% for the month. The latest price is $9.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $7.91 | $8.04 | $7.86 | $7.95 | 228,301 |
May 29 2025 | $7.90 | $8.05 | $7.72 | $8.04 | 191,390 |
May 28 2025 | $7.89 | $7.91 | $7.79 | $7.80 | 229,332 |
May 27 2025 | $7.57 | $7.91 | $7.46 | $7.89 | 188,988 |
May 23 2025 | $7.11 | $7.49 | $7.11 | $7.48 | 247,202 |
May 22 2025 | $7.29 | $7.45 | $7.25 | $7.37 | 224,419 |
May 21 2025 | $7.36 | $7.51 | $7.33 | $7.36 | 198,767 |
May 20 2025 | $7.38 | $7.62 | $7.37 | $7.52 | 220,938 |
May 19 2025 | $7.35 | $7.45 | $7.28 | $7.43 | 189,547 |
May 16 2025 | $7.54 | $7.65 | $7.47 | $7.58 | 177,095 |
May 15 2025 | $7.45 | $7.60 | $7.40 | $7.53 | 226,420 |
May 14 2025 | $7.83 | $7.83 | $7.51 | $7.54 | 213,156 |
May 13 2025 | $7.76 | $7.96 | $7.65 | $7.85 | 215,446 |
May 12 2025 | $7.64 | $7.93 | $7.57 | $7.72 | 332,693 |
May 09 2025 | $7.06 | $7.15 | $6.99 | $7.10 | 208,884 |
May 08 2025 | $6.72 | $7.16 | $6.63 | $7.07 | 295,096 |
May 07 2025 | $6.49 | $6.70 | $6.41 | $6.59 | 278,989 |
May 06 2025 | $6.47 | $6.52 | $6.35 | $6.37 | 174,953 |
May 05 2025 | $6.61 | $6.68 | $6.46 | $6.60 | 168,897 |
May 02 2025 | $6.50 | $6.78 | $6.48 | $6.68 | 255,938 |
May 01 2025 | $6.32 | $6.45 | $6.28 | $6.38 | 275,883 |
Daily pricing data for Methode Electronics dates back to 11/5/1984, and may be incomplete.
