The highest closing price for MJ last month was $20.93, on May 1. It was down 13.1% for the month. The latest price is $18.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $19.68 | $19.68 | $18.80 | $18.83 | 32,600 |
May 29 2025 | $19.79 | $19.96 | $19.58 | $19.73 | 12,700 |
May 28 2025 | $19.68 | $19.78 | $19.47 | $19.61 | 17,700 |
May 27 2025 | $20.03 | $20.14 | $19.65 | $19.77 | 54,400 |
May 23 2025 | $19.84 | $20.03 | $19.61 | $19.85 | 14,200 |
May 22 2025 | $19.71 | $20.30 | $19.66 | $20.14 | 15,300 |
May 21 2025 | $20.13 | $20.86 | $19.67 | $19.81 | 29,700 |
May 20 2025 | $19.90 | $20.55 | $19.90 | $20.22 | 26,400 |
May 19 2025 | $20.03 | $20.35 | $19.85 | $20.00 | 25,100 |
May 16 2025 | $20.14 | $21.13 | $20.04 | $20.46 | 58,900 |
May 15 2025 | $19.87 | $20.52 | $19.42 | $20.10 | 26,300 |
May 14 2025 | $19.96 | $20.26 | $19.71 | $19.87 | 15,900 |
May 13 2025 | $19.71 | $20.20 | $19.44 | $20.10 | 36,800 |
May 12 2025 | $19.88 | $20.13 | $19.26 | $19.47 | 30,400 |
May 09 2025 | $19.90 | $19.94 | $19.21 | $19.38 | 32,600 |
May 08 2025 | $19.90 | $20.03 | $19.62 | $19.87 | 11,800 |
May 07 2025 | $19.93 | $20.27 | $19.40 | $19.43 | 28,800 |
May 06 2025 | $20.30 | $20.30 | $19.79 | $19.86 | 14,800 |
May 05 2025 | $20.67 | $20.81 | $20.24 | $20.50 | 13,700 |
May 02 2025 | $21.03 | $21.45 | $20.63 | $20.80 | 31,281 |
May 01 2025 | $21.66 | $21.70 | $20.76 | $20.93 | 27,306 |
Daily pricing data for MJ dates back to 12/3/2015, and may be incomplete.
