The highest closing price for MJ last month was $22.50, on July 25. It was up 16.5% for the month. The latest price is $30.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $21.54 | $21.90 | $20.75 | $20.79 | 21,800 |
July 30 2025 | $20.85 | $21.45 | $20.72 | $21.02 | 18,800 |
July 29 2025 | $21.94 | $21.94 | $20.77 | $20.78 | 31,000 |
July 28 2025 | $22.39 | $22.55 | $22.09 | $22.24 | 15,100 |
July 25 2025 | $21.71 | $22.50 | $21.34 | $22.50 | 27,100 |
July 24 2025 | $21.75 | $21.96 | $21.55 | $21.83 | 36,100 |
July 23 2025 | $22.61 | $22.95 | $21.84 | $21.94 | 26,400 |
July 22 2025 | $21.60 | $22.59 | $21.58 | $22.35 | 141,500 |
July 21 2025 | $20.26 | $21.54 | $20.16 | $21.42 | 57,500 |
July 18 2025 | $20.59 | $20.83 | $20.26 | $20.31 | 29,000 |
July 17 2025 | $19.98 | $20.58 | $19.89 | $20.35 | 17,100 |
July 16 2025 | $20.01 | $20.28 | $19.70 | $20.06 | 30,400 |
July 15 2025 | $21.49 | $21.51 | $19.83 | $20.04 | 59,600 |
July 14 2025 | $21.38 | $21.83 | $20.70 | $21.51 | 106,300 |
July 11 2025 | $21.48 | $21.48 | $20.82 | $21.16 | 108,400 |
July 10 2025 | $21.28 | $23.06 | $21.08 | $21.82 | 99,000 |
July 09 2025 | $20.33 | $21.39 | $20.14 | $21.25 | 99,800 |
July 08 2025 | $18.82 | $20.27 | $18.68 | $20.05 | 50,300 |
July 07 2025 | $19.08 | $19.10 | $18.68 | $18.74 | 24,900 |
July 03 2025 | $18.83 | $19.02 | $18.64 | $18.97 | 63,400 |
July 02 2025 | $18.08 | $18.90 | $18.02 | $18.80 | 35,100 |
July 01 2025 | $17.85 | $18.28 | $17.70 | $18.11 | 21,400 |
Daily pricing data for MJ dates back to 12/3/2015, and may be incomplete.
