The highest closing price for Mobilicom Limited Warrants (MOBBW) last month was $5, last Friday. It was up 152.3% for the month. The latest price is $4.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $4.54 | $4.54 | $3.87 | $4.34 | 3,046 |
September 29 2025 | $5.37 | $5.80 | $4.55 | $4.66 | 37,007 |
September 26 2025 | $5.00 | $5.50 | $4.60 | $5.00 | 71,108 |
September 25 2025 | $4.00 | $4.55 | $3.79 | $4.55 | 15,295 |
September 24 2025 | $3.81 | $4.11 | $3.78 | $4.11 | 9,740 |
September 23 2025 | $3.50 | $4.05 | $3.25 | $4.05 | 39,609 |
September 22 2025 | $2.60 | $3.48 | $2.60 | $3.32 | 22,337 |
September 19 2025 | $2.80 | $3.30 | $2.25 | $3.30 | 25,578 |
September 18 2025 | $3.09 | $3.39 | $3.08 | $3.26 | 63,685 |
September 17 2025 | $2.77 | $3.10 | $2.77 | $3.04 | 6,650 |
September 16 2025 | $2.51 | $2.98 | $2.49 | $2.98 | 9,477 |
September 15 2025 | $2.76 | $2.76 | $2.69 | $2.70 | 19,433 |
September 12 2025 | $2.37 | $2.90 | $2.10 | $2.75 | 249,289 |
September 11 2025 | $1.97 | $2.42 | $1.97 | $2.42 | 8,898 |
September 10 2025 | $1.70 | $1.83 | $1.65 | $1.75 | 1,512 |
September 09 2025 | $1.70 | $1.79 | $1.65 | $1.79 | 8,790 |
September 08 2025 | $1.80 | $1.88 | $1.66 | $1.88 | 14,906 |
September 05 2025 | $1.80 | $1.90 | $1.36 | $1.78 | 14,724 |
September 04 2025 | $1.40 | $1.40 | $1.40 | $1.40 | 433 |
September 03 2025 | $1.72 | $1.73 | $1.39 | $1.42 | 4,823 |
Daily pricing data for Mobilicom Limited Warrants dates back to 8/25/2022, and may be incomplete.
