The highest closing price for Modular Medical (MODD) last month was $3.79, on August 25. It was up 51% for the month. The latest price is $2.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $3.63 | $3.82 | $3.49 | $3.76 | 128,790 |
August 28 2026 | $3.96 | $3.96 | $3.22 | $3.46 | 521,113 |
August 27 2026 | $3.27 | $3.79 | $3.20 | $3.61 | 813,201 |
August 26 2026 | $3.76 | $3.76 | $3.28 | $3.31 | 220,510 |
August 25 2026 | $3.75 | $4.04 | $3.55 | $3.79 | 104,621 |
August 24 2026 | $3.50 | $3.81 | $3.41 | $3.74 | 80,787 |
August 21 2026 | $3.45 | $3.58 | $3.24 | $3.54 | 69,791 |
August 20 2026 | $3.72 | $3.75 | $3.16 | $3.43 | 299,175 |
August 19 2026 | $3.05 | $3.57 | $3.01 | $3.32 | 659,761 |
August 18 2026 | $2.20 | $3.08 | $2.17 | $3.03 | 755,765 |
August 17 2026 | $2.35 | $2.48 | $1.72 | $2.37 | 2,359,046 |
August 14 2026 | $1.96 | $2.49 | $1.90 | $2.49 | 176,200 |
August 13 2026 | $1.79 | $2.07 | $1.74 | $1.87 | 1,627,134 |
August 12 2026 | $2.05 | $2.08 | $1.97 | $2.07 | 1,120,706 |
August 11 2026 | $2.01 | $2.07 | $1.95 | $2.02 | 48,759 |
August 10 2026 | $2.17 | $2.17 | $1.98 | $2.00 | 61,805 |
August 07 2026 | $2.01 | $2.21 | $1.97 | $2.20 | 138,222 |
August 06 2026 | $2.00 | $2.13 | $1.92 | $2.03 | 105,420 |
August 05 2026 | $2.19 | $2.33 | $1.95 | $2.01 | 147,440 |
August 04 2026 | $2.15 | $2.39 | $2.05 | $2.16 | 168,327 |
August 03 2026 | $2.49 | $2.49 | $2.06 | $2.22 | 374,632 |
Daily pricing data for Modular Medical dates back to 9/12/2007, and may be incomplete.