The highest closing price for Moolec Science SA Warrant (MLECW) last month was $0.02, on April 22. It was up 87.8% for the month. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 | $0.017 | $0.017 | $0.014 | $0.017 | 6,824 |
April 28 2025 | $0.013 | $0.017 | $0.013 | $0.017 | 6,013 |
April 25 2025 | $0.017 | $0.017 | $0.013 | $0.017 | 15,300 |
April 23 2025 | $0.011 | $0.023 | $0.011 | $0.017 | 11,903 |
April 22 2025 | $0.018 | $0.024 | $0.010 | $0.024 | 342,835 |
April 16 2025 | $0.014 | $0.014 | $0.014 | $0.014 | 144 |
April 15 2025 | $0.009 | $0.014 | $0.009 | $0.014 | — |
April 14 2025 | $0.014 | $0.018 | $0.010 | $0.014 | 5,495 |
April 11 2025 | $0.018 | $0.018 | $0.018 | $0.018 | 100 |
April 10 2025 | $0.014 | $0.014 | $0.014 | $0.014 | 13,829 |
April 09 2025 | $0.016 | $0.023 | $0.011 | $0.014 | 376,223 |
April 04 2025 | $0.009 | $0.011 | $0.009 | $0.011 | — |
April 03 2025 | $0.013 | $0.013 | $0.012 | $0.012 | 24,877 |
April 02 2025 | $0.009 | $0.014 | $0.009 | $0.014 | 50,419 |
April 01 2025 | $0.009 | $0.009 | $0.009 | $0.009 | 20,100 |
Daily pricing data for Moolec Science SA Warrant dates back to 3/2/2021, and may be incomplete.
