what was the highest price for moolec science sa warrant last month

The highest closing price for Moolec Science SA Warrant (MLECW) last month was $0.02, on July 24. It was up 68.5% for the month. The latest price is $0.02.

DATE OPEN HIGH LOW CLOSE VOLUME
July 31 2025
$0.02
$0.02
$0.02
$0.02
700
July 29 2025
$0.02
$0.02
$0.02
$0.02
1,034
July 28 2025
$0.02
$0.02
$0.02
$0.02
2,151
July 25 2025
$0.01
$0.02
$0.01
$0.02
4,200
July 24 2025
$0.02
$0.02
$0.02
$0.02
324
July 23 2025
$0.01
$0.02
$0.01
$0.02
9,716
July 22 2025
$0.01
$0.02
$0.01
$0.02
377
July 21 2025
$0.01
$0.02
$0.01
$0.02
602
July 18 2025
$0.02
$0.02
$0.02
$0.02
1
July 17 2025
$0.02
$0.02
$0.02
$0.02
300
July 16 2025
$0.01
$0.01
$0.01
$0.01
1,531
July 09 2025
$0.01
$0.01
$0.01
$0.01
10,950
July 08 2025
$0.01
$0.01
$0.01
$0.01
1
July 07 2025
$0.01
$0.01
$0.01
$0.01
2,574
July 03 2025
$0.02
$0.02
$0.01
$0.02
5,876
July 02 2025
$0.02
$0.02
$0.02
$0.02
7,424
July 01 2025
$0.01
$0.02
$0.01
$0.02
252
Daily pricing data for Moolec Science SA Warrant dates back to 3/2/2021, and may be incomplete.