DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
July 31 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
July 29 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1,034 |
July 28 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 2,151 |
July 25 2025 | $0.01 | $0.02 | $0.01 | $0.02 | 4,200 |
July 24 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 324 |
July 23 2025 | $0.01 | $0.02 | $0.01 | $0.02 | 9,716 |
July 22 2025 | $0.01 | $0.02 | $0.01 | $0.02 | 377 |
July 21 2025 | $0.01 | $0.02 | $0.01 | $0.02 | 602 |
July 18 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
July 17 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
July 16 2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1,531 |
July 09 2025 | $0.01 | $0.01 | $0.01 | $0.01 | 10,950 |
July 08 2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
July 07 2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2,574 |
July 03 2025 | $0.02 | $0.02 | $0.01 | $0.02 | 5,876 |
July 02 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 7,424 |
July 01 2025 | $0.01 | $0.02 | $0.01 | $0.02 | 252 |