Moolec Science SA Warrant (MLECW) went public on January 3, 2023, when it opened at a split-adjusted price of $1.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $0.013 | $0.024 | $0.012 | $0.023 | 71,040 |
April 2025 | $0.009 | $0.024 | $0.009 | $0.017 | 874,062 |
March 2025 | $0.028 | $0.045 | $0.007 | $0.009 | 766,064 |
February 2025 | $0.032 | $0.040 | $0.023 | $0.039 | 156,889 |
January 2025 | $0.028 | $0.050 | $0.027 | $0.031 | 46,864 |
December 2024 | $0.044 | $0.071 | $0.018 | $0.025 | 390,035 |
November 2024 | $0.040 | $0.048 | $0.036 | $0.044 | 32,941 |
October 2024 | $0.040 | $0.040 | $0.038 | $0.040 | 20,088 |
September 2024 | $0.050 | $0.050 | $0.038 | $0.040 | 26,523 |
August 2024 | $0.044 | $0.062 | $0.035 | $0.035 | 8,648 |
July 2024 | $0.050 | $0.068 | $0.041 | $0.065 | 50,200 |
June 2024 | $0.050 | $0.080 | $0.042 | $0.050 | 229,238 |
May 2024 | $0.050 | $0.088 | $0.050 | $0.060 | 376,031 |
April 2024 | $0.028 | $0.172 | $0.028 | $0.053 | 1,790,428 |
March 2024 | $0.025 | $0.053 | $0.024 | $0.028 | 89,447 |
February 2024 | $0.042 | $0.058 | $0.021 | $0.057 | 52,390 |
January 2024 | $0.025 | $0.139 | $0.018 | $0.040 | 762,704 |
December 2023 | $0.027 | $0.030 | $0.015 | $0.022 | 161,169 |
November 2023 | $0.025 | $0.040 | $0.024 | $0.030 | 432,813 |
October 2023 | $0.052 | $0.052 | $0.023 | $0.025 | 114,516 |
September 2023 | $0.040 | $0.062 | $0.035 | $0.035 | 34,652 |
August 2023 | $0.050 | $0.070 | $0.035 | $0.065 | 69,052 |
July 2023 | $0.061 | $0.080 | $0.050 | $0.069 | 74,153 |
June 2023 | $0.085 | $0.097 | $0.035 | $0.080 | 351,591 |
May 2023 | $0.100 | $0.110 | $0.064 | $0.078 | 67,495 |
