The highest closing price for MSOS last month was $3.11, on July 28. It was up 17.9% for the month. The latest price is $5.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $2.94 | $3.04 | $2.78 | $2.83 | 5,889,200 |
July 30 2025 | $2.92 | $3.03 | $2.91 | $2.95 | 4,200,500 |
July 29 2025 | $3.19 | $3.19 | $2.91 | $2.91 | 8,002,300 |
July 28 2025 | $3.06 | $3.18 | $3.05 | $3.11 | 6,149,800 |
July 25 2025 | $2.88 | $3.12 | $2.82 | $3.09 | 11,219,300 |
July 24 2025 | $2.75 | $2.84 | $2.68 | $2.84 | 4,859,300 |
July 23 2025 | $2.80 | $2.85 | $2.72 | $2.75 | 3,843,000 |
July 22 2025 | $2.83 | $2.90 | $2.70 | $2.78 | 6,989,600 |
July 21 2025 | $2.56 | $2.85 | $2.51 | $2.83 | 12,096,100 |
July 18 2025 | $2.60 | $2.64 | $2.53 | $2.53 | 3,669,500 |
July 17 2025 | $2.51 | $2.66 | $2.51 | $2.58 | 4,991,200 |
July 16 2025 | $2.58 | $2.64 | $2.48 | $2.52 | 6,319,000 |
July 15 2025 | $2.83 | $2.89 | $2.56 | $2.62 | 12,655,700 |
July 14 2025 | $3.00 | $3.01 | $2.74 | $2.84 | 9,809,200 |
July 11 2025 | $2.92 | $3.04 | $2.85 | $2.95 | 10,268,100 |
July 10 2025 | $2.76 | $3.23 | $2.72 | $2.90 | 30,852,600 |
July 09 2025 | $2.68 | $2.76 | $2.63 | $2.76 | 7,515,100 |
July 08 2025 | $2.39 | $2.71 | $2.39 | $2.61 | 9,472,600 |
July 07 2025 | $2.42 | $2.46 | $2.37 | $2.41 | 2,110,800 |
July 03 2025 | $2.43 | $2.46 | $2.40 | $2.42 | 1,499,600 |
July 02 2025 | $2.42 | $2.43 | $2.37 | $2.42 | 1,811,100 |
July 01 2025 | $2.40 | $2.43 | $2.36 | $2.40 | 3,138,700 |
Daily pricing data for MSOS dates back to 9/2/2020, and may be incomplete.
