The highest closing price for MSTX last month was $47.23, on May 13. It was down 15.8% for the month. The latest price is $33.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $35.14 | $35.78 | $33.21 | $35.07 | 5,304,714 |
May 29 2025 | $35.46 | $36.10 | $34.00 | $35.43 | 6,782,658 |
May 28 2025 | $35.06 | $35.50 | $33.21 | $34.26 | 5,584,483 |
May 27 2025 | $37.55 | $37.60 | $34.37 | $35.87 | 9,514,738 |
May 23 2025 | $40.06 | $40.10 | $35.06 | $35.35 | 12,578,880 |
May 22 2025 | $44.83 | $47.48 | $41.64 | $41.82 | 10,284,450 |
May 21 2025 | $45.38 | $47.05 | $40.93 | $42.43 | 13,478,280 |
May 20 2025 | $44.76 | $45.87 | $43.40 | $45.80 | 6,589,243 |
May 19 2025 | $40.58 | $45.23 | $40.57 | $44.89 | 7,576,081 |
May 16 2025 | $42.12 | $43.65 | $39.90 | $42.02 | 7,712,543 |
May 15 2025 | $44.79 | $45.69 | $41.07 | $41.69 | 7,706,324 |
May 14 2025 | $46.97 | $48.12 | $44.64 | $46.02 | 6,034,807 |
May 13 2025 | $45.20 | $47.36 | $43.41 | $47.23 | 8,318,120 |
May 12 2025 | $47.26 | $47.40 | $42.77 | $43.60 | 9,057,280 |
May 09 2025 | $47.11 | $49.33 | $44.00 | $46.11 | 9,053,412 |
May 08 2025 | $44.64 | $47.79 | $43.83 | $45.87 | 12,992,450 |
May 07 2025 | $41.53 | $42.19 | $40.46 | $41.27 | 7,632,790 |
May 06 2025 | $38.47 | $40.36 | $38.33 | $39.82 | 9,034,158 |
May 05 2025 | $39.47 | $41.28 | $37.57 | $40.08 | 11,084,430 |
May 02 2025 | $41.72 | $43.36 | $40.49 | $41.86 | 9,895,725 |
May 01 2025 | $41.64 | $43.96 | $39.20 | $39.31 | 12,726,760 |
Daily pricing data for MSTX dates back to 8/15/2024, and may be incomplete.
