The highest closing price for MSTX last month was $39.41, on Tuesday. It was up 45.8% for the month. The latest price is $41.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $37.64 | $39.92 | $35.45 | $39.04 | 8,742,499 |
April 29 2025 | $37.00 | $39.94 | $36.50 | $39.41 | 9,061,677 |
April 28 2025 | $37.70 | $37.78 | $34.07 | $37.00 | 8,712,687 |
April 25 2025 | $34.09 | $37.84 | $34.03 | $36.88 | 12,775,252 |
April 24 2025 | $32.41 | $33.61 | $32.23 | $33.45 | 8,973,798 |
April 23 2025 | $34.59 | $34.59 | $31.45 | $32.63 | 14,027,940 |
April 22 2025 | $29.75 | $33.22 | $29.46 | $32.13 | 16,242,210 |
April 21 2025 | $29.10 | $30.13 | $26.30 | $27.87 | 11,545,230 |
April 17 2025 | $27.19 | $28.25 | $25.86 | $27.75 | 8,623,198 |
April 16 2025 | $25.90 | $28.10 | $25.59 | $26.90 | 10,160,920 |
April 15 2025 | $27.10 | $28.38 | $26.09 | $26.75 | 9,419,118 |
April 14 2025 | $26.70 | $27.46 | $25.05 | $26.89 | 9,822,000 |
April 11 2025 | $22.09 | $25.73 | $21.52 | $24.99 | 13,294,870 |
April 10 2025 | $22.72 | $23.50 | $19.34 | $20.90 | 14,230,600 |
April 09 2025 | $17.40 | $25.78 | $17.28 | $24.92 | 23,654,609 |
April 08 2025 | $23.30 | $23.93 | $16.45 | $16.75 | 20,034,869 |
April 07 2025 | $20.38 | $26.84 | $19.11 | $21.60 | 16,798,420 |
April 04 2025 | $24.63 | $27.15 | $21.33 | $26.03 | 16,609,721 |
April 03 2025 | $25.23 | $27.57 | $23.15 | $24.27 | 11,669,020 |
April 02 2025 | $27.44 | $31.47 | $27.30 | $30.21 | 10,490,460 |
April 01 2025 | $26.77 | $29.28 | $24.51 | $28.98 | 12,413,560 |
Daily pricing data for MSTX dates back to 8/15/2024, and may be incomplete.
