The highest closing price for MUB last month was $105.80, on April 3. It was down 0.7% for the month. The latest price is $104.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $104.33 | $104.78 | $104.29 | $104.73 | 7,777,300 |
April 29 2025 | $104.08 | $104.48 | $104.02 | $104.38 | 6,381,000 |
April 28 2025 | $103.98 | $104.26 | $103.88 | $104.25 | 6,007,600 |
April 25 2025 | $103.92 | $104.21 | $103.89 | $104.02 | 6,566,100 |
April 24 2025 | $103.80 | $104.03 | $103.52 | $103.89 | 6,632,300 |
April 23 2025 | $103.96 | $104.24 | $103.43 | $103.49 | 6,775,300 |
April 22 2025 | $103.20 | $103.29 | $102.38 | $103.13 | 25,919,900 |
April 21 2025 | $103.53 | $103.60 | $102.68 | $102.97 | 8,407,400 |
April 17 2025 | $103.70 | $103.80 | $103.34 | $103.60 | 6,186,300 |
April 16 2025 | $103.49 | $103.75 | $103.46 | $103.66 | 7,534,900 |
April 15 2025 | $103.20 | $103.54 | $103.06 | $103.42 | 9,585,000 |
April 14 2025 | $103.12 | $103.39 | $102.90 | $103.21 | 8,255,400 |
April 11 2025 | $102.47 | $102.67 | $100.85 | $102.31 | 14,563,000 |
April 10 2025 | $103.69 | $104.39 | $102.63 | $102.96 | 15,589,200 |
April 09 2025 | $100.67 | $103.51 | $100.29 | $103.32 | 26,211,700 |
April 08 2025 | $103.53 | $103.68 | $101.98 | $102.37 | 13,970,000 |
April 07 2025 | $105.55 | $105.64 | $103.25 | $103.82 | 14,429,500 |
April 04 2025 | $106.53 | $106.61 | $105.53 | $105.74 | 8,246,200 |
April 03 2025 | $106.13 | $106.14 | $105.69 | $105.80 | 7,388,100 |
April 02 2025 | $105.62 | $105.66 | $105.22 | $105.28 | 5,183,100 |
April 01 2025 | $105.47 | $105.68 | $105.25 | $105.51 | 6,060,900 |
Daily pricing data for MUB dates back to 9/10/2007, and may be incomplete.
