The highest closing price for MUNI last month was $51.15, on July 10. It was down 0.2% for the month. The latest price is $51.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $51.00 | $51.02 | $50.97 | $51.00 | 331,826 |
July 30 2025 | $51.00 | $51.00 | $50.89 | $50.93 | 289,248 |
July 29 2025 | $50.92 | $51.04 | $50.91 | $50.98 | 450,090 |
July 28 2025 | $50.90 | $50.92 | $50.87 | $50.90 | 214,364 |
July 25 2025 | $50.83 | $50.89 | $50.83 | $50.89 | 321,196 |
July 24 2025 | $50.81 | $50.84 | $50.77 | $50.81 | 216,699 |
July 23 2025 | $50.86 | $50.87 | $50.79 | $50.84 | 273,755 |
July 22 2025 | $50.86 | $50.91 | $50.86 | $50.90 | 226,822 |
July 21 2025 | $50.89 | $50.99 | $50.86 | $50.86 | 344,233 |
July 18 2025 | $50.87 | $50.87 | $50.75 | $50.76 | 575,245 |
July 17 2025 | $50.88 | $50.91 | $50.79 | $50.82 | 498,705 |
July 16 2025 | $51.02 | $51.02 | $50.85 | $50.86 | 398,962 |
July 15 2025 | $50.97 | $51.04 | $50.88 | $50.94 | 400,111 |
July 14 2025 | $51.02 | $51.05 | $50.98 | $51.03 | 326,482 |
July 11 2025 | $50.99 | $51.08 | $50.99 | $51.02 | 173,897 |
July 10 2025 | $51.15 | $51.16 | $51.10 | $51.15 | 205,677 |
July 09 2025 | $51.17 | $51.17 | $51.08 | $51.13 | 253,147 |
July 08 2025 | $51.09 | $51.10 | $51.05 | $51.06 | 252,293 |
July 07 2025 | $51.08 | $51.14 | $51.01 | $51.11 | 296,776 |
July 03 2025 | $51.06 | $51.13 | $51.05 | $51.13 | 178,697 |
July 02 2025 | $51.07 | $51.12 | $51.01 | $51.12 | 357,644 |
July 01 2025 | $51.08 | $51.09 | $51.03 | $51.07 | 140,578 |
Daily pricing data for MUNI dates back to 12/2/2009, and may be incomplete.
