The highest closing price for MUNI last month was $51.00, on May 7. It was down 0.5% for the month. The latest price is $51.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $50.86 | $50.90 | $50.82 | $50.83 | 338,163 |
May 29 2025 | $50.84 | $50.92 | $50.81 | $50.86 | 367,107 |
May 28 2025 | $50.92 | $50.92 | $50.79 | $50.81 | 202,156 |
May 27 2025 | $50.81 | $50.92 | $50.79 | $50.92 | 287,502 |
May 23 2025 | $50.77 | $50.78 | $50.67 | $50.77 | 901,790 |
May 22 2025 | $50.65 | $50.73 | $50.60 | $50.68 | 482,069 |
May 21 2025 | $50.85 | $50.85 | $50.67 | $50.72 | 324,194 |
May 20 2025 | $50.91 | $50.93 | $50.84 | $50.90 | 327,111 |
May 19 2025 | $50.77 | $50.96 | $50.77 | $50.94 | 425,370 |
May 16 2025 | $51.00 | $51.01 | $50.96 | $50.98 | 388,226 |
May 15 2025 | $50.94 | $51.01 | $50.85 | $50.96 | 417,508 |
May 14 2025 | $50.82 | $50.91 | $50.76 | $50.77 | 393,451 |
May 13 2025 | $50.80 | $50.93 | $50.80 | $50.91 | 456,413 |
May 12 2025 | $50.94 | $50.94 | $50.84 | $50.89 | 337,636 |
May 09 2025 | $50.97 | $51.00 | $50.93 | $50.95 | 281,757 |
May 08 2025 | $51.03 | $51.03 | $50.91 | $50.93 | 332,083 |
May 07 2025 | $50.96 | $51.03 | $50.94 | $51.00 | 234,098 |
May 06 2025 | $50.82 | $50.97 | $50.81 | $50.94 | 398,134 |
May 05 2025 | $50.90 | $50.90 | $50.83 | $50.86 | 286,959 |
May 02 2025 | $50.95 | $51.00 | $50.84 | $50.91 | 1,017,564 |
May 01 2025 | $51.07 | $51.08 | $50.92 | $50.98 | 345,015 |
Daily pricing data for MUNI dates back to 12/2/2009, and may be incomplete.
