The highest closing price for MUST last month was $20.05, on August 19. It was up 0.1% for the month. The latest price is $20.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $20.01 | $20.18 | $19.97 | $19.97 | 82,983 |
August 28 2025 | $20.03 | $20.15 | $19.97 | $20.00 | 85,795 |
August 27 2025 | $19.98 | $20.15 | $19.96 | $19.99 | 142,966 |
August 26 2025 | $20.00 | $20.13 | $19.98 | $19.99 | 91,761 |
August 25 2025 | $19.99 | $20.17 | $19.97 | $19.99 | 99,591 |
August 22 2025 | $20.01 | $20.10 | $19.93 | $19.96 | 106,668 |
August 21 2025 | $20.01 | $20.09 | $19.93 | $19.94 | 108,241 |
August 20 2025 | $19.99 | $20.11 | $19.93 | $19.93 | 55,253 |
August 19 2025 | $20.00 | $20.10 | $19.92 | $20.05 | 97,446 |
August 18 2025 | $19.93 | $20.13 | $19.93 | $19.97 | 99,852 |
August 15 2025 | $19.97 | $20.10 | $19.92 | $19.96 | 121,432 |
August 14 2025 | $19.97 | $20.10 | $19.93 | $19.98 | 102,044 |
August 13 2025 | $19.98 | $20.12 | $19.96 | $20.02 | 74,089 |
August 12 2025 | $19.97 | $20.11 | $19.92 | $20.01 | 40,254 |
August 11 2025 | $20.01 | $20.08 | $19.93 | $20.01 | 128,673 |
August 08 2025 | $19.95 | $20.09 | $19.95 | $19.98 | 102,685 |
August 07 2025 | $19.97 | $20.07 | $19.93 | $20.00 | 166,263 |
August 06 2025 | $19.99 | $20.06 | $19.96 | $20.00 | 95,630 |
August 05 2025 | $20.05 | $20.06 | $19.97 | $19.97 | 216,744 |
August 04 2025 | $19.97 | $20.05 | $19.97 | $20.05 | 1,183,301 |
August 01 2025 | $19.94 | $20.03 | $19.90 | $20.00 | 172,846 |
Daily pricing data for MUST dates back to 10/10/2018, and may be incomplete.
