The highest closing price for NeuroMetrix (NURO) last month was $4.42, on April 3. It was down 1.1% for the month. The latest price is $4.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $4.34 | $4.37 | $4.34 | $4.36 | 1,897 |
April 29 2025 | $4.26 | $4.40 | $4.26 | $4.36 | 20,834 |
April 28 2025 | $4.45 | $4.45 | $4.33 | $4.36 | 2,340 |
April 25 2025 | $4.38 | $4.41 | $4.33 | $4.34 | 1,331 |
April 24 2025 | $4.38 | $4.38 | $4.38 | $4.38 | 342 |
April 23 2025 | $4.38 | $4.38 | $4.38 | $4.38 | 233 |
April 22 2025 | $4.28 | $4.38 | $4.28 | $4.35 | 659 |
April 21 2025 | $4.30 | $4.34 | $4.30 | $4.32 | 3,442 |
April 17 2025 | $4.28 | $4.43 | $4.28 | $4.42 | 1,394 |
April 16 2025 | $4.33 | $4.34 | $4.33 | $4.34 | 663 |
April 15 2025 | $4.32 | $4.38 | $4.32 | $4.38 | 693 |
April 14 2025 | $4.42 | $4.42 | $4.32 | $4.37 | 1,196 |
April 11 2025 | $4.41 | $4.41 | $4.41 | $4.41 | 229 |
April 10 2025 | $4.40 | $4.45 | $4.40 | $4.41 | 1,570 |
April 09 2025 | $4.30 | $4.38 | $4.26 | $4.33 | 5,107 |
April 08 2025 | $4.42 | $4.43 | $4.40 | $4.40 | 7,609 |
April 07 2025 | $4.32 | $4.39 | $4.32 | $4.38 | 3,360 |
April 04 2025 | $4.42 | $4.44 | $4.38 | $4.41 | 16,672 |
April 03 2025 | $4.45 | $4.45 | $4.42 | $4.42 | 1,508 |
April 02 2025 | $4.42 | $4.42 | $4.42 | $4.42 | 484 |
April 01 2025 | $4.41 | $4.41 | $4.41 | $4.41 | 478 |
Daily pricing data for NeuroMetrix dates back to 7/22/2004, and may be incomplete.
