The highest closing price for Newegg Commerce (NEGG) last month was $55, on September 19. It was up 11.9% for the month. The latest price is $47.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $40.80 | $42.07 | $40.00 | $41.95 | 1,839,800 |
September 29 2025 | $44.02 | $44.98 | $39.70 | $39.98 | 2,053,900 |
September 26 2025 | $46.82 | $46.82 | $42.10 | $43.18 | 1,714,100 |
September 25 2025 | $43.14 | $45.00 | $40.48 | $44.16 | 2,290,200 |
September 24 2025 | $44.50 | $47.07 | $44.24 | $44.86 | 1,683,200 |
September 23 2025 | $45.01 | $47.47 | $44.00 | $44.87 | 1,203,800 |
September 22 2025 | $55.00 | $58.86 | $42.06 | $44.01 | 2,460,900 |
September 19 2025 | $46.75 | $56.99 | $46.44 | $55.00 | 2,546,000 |
September 18 2025 | $46.52 | $49.84 | $45.10 | $46.53 | 2,020,100 |
September 17 2025 | $42.75 | $47.99 | $42.50 | $47.12 | 2,706,300 |
September 16 2025 | $43.92 | $45.83 | $41.35 | $42.55 | 2,587,700 |
September 15 2025 | $44.44 | $47.48 | $39.11 | $43.50 | 2,985,300 |
September 12 2025 | $38.00 | $48.15 | $37.50 | $43.98 | 3,151,000 |
September 11 2025 | $35.57 | $42.10 | $35.12 | $37.77 | 2,903,500 |
September 10 2025 | $34.99 | $37.42 | $34.21 | $35.91 | 1,162,700 |
September 09 2025 | $38.00 | $38.40 | $33.52 | $35.30 | 1,674,400 |
September 08 2025 | $44.01 | $47.62 | $38.42 | $39.11 | 2,586,400 |
September 05 2025 | $42.20 | $48.90 | $40.51 | $44.12 | 3,754,300 |
September 04 2025 | $31.21 | $42.36 | $31.05 | $40.25 | 4,486,000 |
September 03 2025 | $39.51 | $40.40 | $29.87 | $30.97 | 2,864,500 |
September 02 2025 | $37.48 | $44.89 | $37.25 | $38.63 | 2,383,000 |
Daily pricing data for Newegg Commerce dates back to 4/22/2010, and may be incomplete.
