The highest closing price for Palladyne AI (PDYN) last month was $6.45, last Monday. It was up 1.5% for the month. The latest price is $6.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $5.99 | $6.09 | $5.66 | $6.08 | 877,927 |
April 29 2025 | $6.45 | $6.52 | $6.09 | $6.22 | 639,605 |
April 28 2025 | $6.35 | $6.80 | $6.31 | $6.45 | 918,142 |
April 25 2025 | $6.44 | $6.53 | $6.17 | $6.28 | 575,427 |
April 24 2025 | $6.00 | $6.45 | $6.00 | $6.41 | 786,288 |
April 23 2025 | $5.93 | $6.34 | $5.91 | $5.97 | 585,633 |
April 22 2025 | $5.58 | $5.82 | $5.58 | $5.72 | 504,266 |
April 21 2025 | $5.60 | $5.72 | $5.38 | $5.57 | 367,089 |
April 17 2025 | $5.82 | $5.88 | $5.44 | $5.72 | 505,819 |
April 16 2025 | $5.79 | $5.93 | $5.63 | $5.80 | 362,511 |
April 15 2025 | $5.83 | $6.15 | $5.80 | $5.94 | 551,810 |
April 14 2025 | $6.30 | $6.59 | $5.80 | $5.83 | 985,753 |
April 11 2025 | $5.92 | $6.24 | $5.78 | $6.21 | 506,871 |
April 10 2025 | $5.91 | $6.09 | $5.62 | $5.87 | 706,510 |
April 09 2025 | $5.56 | $6.36 | $5.28 | $6.15 | 1,289,438 |
April 08 2025 | $5.85 | $6.00 | $5.32 | $5.52 | 908,004 |
April 07 2025 | $4.93 | $5.86 | $4.83 | $5.47 | 1,324,989 |
April 04 2025 | $5.61 | $5.80 | $5.15 | $5.61 | 1,165,452 |
April 03 2025 | $5.68 | $6.20 | $5.65 | $6.03 | 742,173 |
April 02 2025 | $5.60 | $6.57 | $5.60 | $6.27 | 1,493,549 |
April 01 2025 | $5.99 | $6.02 | $5.56 | $5.81 | 835,920 |
Daily pricing data for Palladyne AI dates back to 3/8/2021, and may be incomplete.
