The highest closing price for Palladyne AI (PDYN) last month was $9.26, on September 23. It was up 19.8% for the month. The latest price is $10.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $8.50 | $8.66 | $8.26 | $8.59 | 1,126,318 |
September 29 2025 | $9.07 | $9.25 | $8.55 | $8.60 | 1,505,291 |
September 26 2025 | $8.99 | $9.23 | $8.50 | $8.86 | 1,773,154 |
September 25 2025 | $8.29 | $9.25 | $8.29 | $8.97 | 5,109,961 |
September 24 2025 | $9.26 | $9.63 | $8.79 | $9.20 | 3,588,057 |
September 23 2025 | $8.69 | $9.53 | $8.48 | $9.26 | 5,270,838 |
September 22 2025 | $8.20 | $8.80 | $7.81 | $8.77 | 4,913,305 |
September 19 2025 | $7.79 | $8.08 | $7.72 | $7.90 | 2,901,951 |
September 18 2025 | $7.38 | $7.82 | $7.22 | $7.71 | 2,414,376 |
September 17 2025 | $7.25 | $7.37 | $7.01 | $7.24 | 2,275,166 |
September 16 2025 | $7.28 | $7.30 | $7.03 | $7.27 | 1,350,442 |
September 15 2025 | $7.44 | $7.50 | $7.15 | $7.22 | 1,613,046 |
September 12 2025 | $7.34 | $7.49 | $7.19 | $7.37 | 1,994,308 |
September 11 2025 | $6.82 | $7.36 | $6.75 | $7.16 | 2,365,319 |
September 10 2025 | $7.10 | $7.11 | $6.84 | $6.85 | 1,470,588 |
September 09 2025 | $6.88 | $7.05 | $6.66 | $7.04 | 1,481,850 |
September 08 2025 | $6.85 | $7.04 | $6.83 | $6.90 | 1,232,050 |
September 05 2025 | $7.02 | $7.10 | $6.55 | $6.82 | 1,874,134 |
September 04 2025 | $7.01 | $7.14 | $6.88 | $7.00 | 1,085,081 |
September 03 2025 | $7.38 | $7.43 | $6.86 | $6.97 | 1,698,975 |
September 02 2025 | $7.17 | $7.54 | $7.08 | $7.37 | 949,076 |
Daily pricing data for Palladyne AI dates back to 3/8/2021, and may be incomplete.
