The highest closing price for Palladyne AI (PDYN) last month was $12.68, on July 17. It was down 6% for the month. The latest price is $7.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $8.28 | $8.59 | $8.17 | $8.18 | 1,510,421 |
July 30 2025 | $8.62 | $8.63 | $8.14 | $8.20 | 2,560,969 |
July 29 2025 | $9.65 | $9.67 | $8.47 | $8.51 | 3,556,188 |
July 28 2025 | $10.50 | $10.69 | $9.63 | $9.82 | 1,917,921 |
July 25 2025 | $10.38 | $10.44 | $9.98 | $10.30 | 1,294,078 |
July 24 2025 | $10.52 | $10.71 | $10.25 | $10.35 | 1,761,587 |
July 23 2025 | $10.10 | $10.74 | $10.01 | $10.73 | 3,709,124 |
July 22 2025 | $10.80 | $10.80 | $9.84 | $10.09 | 2,910,770 |
July 21 2025 | $12.18 | $13.00 | $10.66 | $10.80 | 4,143,241 |
July 18 2025 | $12.39 | $12.71 | $11.80 | $12.24 | 4,923,188 |
July 17 2025 | $10.32 | $12.80 | $10.30 | $12.68 | 13,480,290 |
July 16 2025 | $9.17 | $9.74 | $8.75 | $9.65 | 3,671,575 |
July 15 2025 | $9.67 | $10.49 | $9.11 | $9.17 | 6,182,451 |
July 14 2025 | $8.67 | $9.06 | $8.24 | $9.04 | 2,604,238 |
July 11 2025 | $8.76 | $9.55 | $8.63 | $8.70 | 5,524,726 |
July 10 2025 | $8.57 | $8.89 | $8.31 | $8.33 | 1,677,882 |
July 09 2025 | $8.42 | $8.52 | $8.04 | $8.50 | 2,162,027 |
July 08 2025 | $8.05 | $8.54 | $7.92 | $8.42 | 2,391,023 |
July 07 2025 | $8.06 | $8.17 | $7.65 | $7.95 | 1,741,934 |
July 03 2025 | $8.23 | $8.30 | $8.10 | $8.22 | 688,104 |
July 02 2025 | $8.10 | $8.40 | $7.96 | $8.21 | 1,957,000 |
July 01 2025 | $8.70 | $8.70 | $7.92 | $8.05 | 2,334,900 |
Daily pricing data for Palladyne AI dates back to 3/8/2021, and may be incomplete.
