Palladyne AI (PDYN) went public on September 27, 2021, when it opened at a split-adjusted price of $59.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $4.34 | $7.65 | $4.26 | $6.61 | 45,472,298 |
December 2025 | $5.51 | $6.21 | $4.14 | $4.26 | 34,496,492 |
November 2025 | $8.45 | $8.50 | $4.86 | $5.70 | 22,478,206 |
October 2025 | $8.43 | $10.73 | $7.45 | $8.37 | 44,487,644 |
September 2025 | $7.17 | $9.63 | $6.55 | $8.59 | 47,993,286 |
August 2025 | $7.82 | $8.99 | $6.85 | $7.56 | 36,974,471 |
July 2025 | $8.70 | $13.00 | $7.65 | $8.18 | 72,703,637 |
June 2025 | $8.47 | $10.44 | $7.15 | $8.66 | 71,205,994 |
May 2025 | $6.29 | $8.74 | $5.62 | $7.87 | 39,275,000 |
April 2025 | $5.99 | $6.80 | $4.83 | $6.08 | 16,633,176 |
March 2025 | $6.59 | $8.06 | $5.55 | $5.88 | 34,642,585 |
February 2025 | $7.68 | $12.40 | $5.66 | $6.38 | 96,390,047 |
January 2025 | $11.40 | $12.60 | $6.59 | $8.51 | 149,510,547 |
December 2024 | $7.50 | $14.95 | $3.02 | $12.27 | 253,814,048 |
November 2024 | $2.07 | $7.37 | $1.69 | $6.46 | 165,243,581 |
October 2024 | $1.77 | $3.50 | $1.68 | $2.05 | 37,472,887 |
September 2024 | $1.69 | $2.16 | $1.38 | $1.79 | 2,332,959 |
August 2024 | $1.98 | $2.15 | $1.38 | $1.69 | 2,086,455 |
July 2024 | $1.62 | $2.44 | $1.49 | $2.00 | 2,399,653 |
June 2024 | $1.92 | $2.20 | $1.46 | $1.60 | 2,838,026 |
May 2024 | $1.34 | $2.15 | $1.26 | $1.95 | 3,737,209 |
April 2024 | $1.88 | $3.14 | $1.31 | $1.35 | 8,092,559 |
March 2024 | $1.37 | $3.25 | $1.20 | $1.81 | 22,294,738 |
February 2024 | $0.54 | $2.11 | $0.45 | $1.41 | 33,313,190 |
January 2024 | $0.75 | $0.75 | $0.51 | $0.54 | 1,976,506 |
