The highest closing price for Paramount Global Class B (PARA) last month was $11.90, on April 2. It was down 2% for the month. The latest price is $11.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $11.59 | $11.77 | $11.40 | $11.74 | 9,559,115 |
April 29 2025 | $11.65 | $11.78 | $11.57 | $11.75 | 6,566,392 |
April 28 2025 | $11.71 | $11.75 | $11.60 | $11.69 | 5,973,345 |
April 25 2025 | $11.43 | $11.75 | $11.42 | $11.73 | 9,442,362 |
April 24 2025 | $11.21 | $11.48 | $11.13 | $11.43 | 7,738,834 |
April 23 2025 | $11.11 | $11.28 | $11.06 | $11.20 | 7,790,550 |
April 22 2025 | $10.83 | $11.02 | $10.82 | $10.98 | 8,037,685 |
April 21 2025 | $10.85 | $10.93 | $10.73 | $10.76 | 8,080,126 |
April 17 2025 | $10.80 | $11.02 | $10.69 | $10.94 | 6,698,856 |
April 16 2025 | $10.81 | $10.88 | $10.62 | $10.71 | 6,800,360 |
April 15 2025 | $10.70 | $10.91 | $10.66 | $10.86 | 7,281,540 |
April 14 2025 | $10.75 | $10.90 | $10.53 | $10.69 | 7,252,068 |
April 11 2025 | $10.97 | $11.02 | $10.64 | $10.69 | 5,528,111 |
April 10 2025 | $11.13 | $11.14 | $10.78 | $10.92 | 9,002,604 |
April 09 2025 | $10.51 | $11.60 | $10.47 | $11.14 | 13,870,830 |
April 08 2025 | $11.14 | $11.14 | $10.59 | $10.65 | 9,428,104 |
April 07 2025 | $10.71 | $11.33 | $10.58 | $10.86 | 10,078,900 |
April 04 2025 | $11.29 | $11.33 | $10.87 | $11.07 | 12,062,030 |
April 03 2025 | $11.71 | $11.97 | $11.47 | $11.48 | 12,422,940 |
April 02 2025 | $11.61 | $12.00 | $11.43 | $11.90 | 9,139,831 |
April 01 2025 | $11.98 | $12.02 | $11.72 | $11.73 | 8,941,397 |
Daily pricing data for Paramount Global Class B dates back to 6/18/1990, and may be incomplete.
